News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.51 | 213.46 | 213.50 | -0.73 | -0.34 % | 907,960 | 09:08:54 |
| AMD | Advanced Micro Devices | 158.50 | 158.46 | 158.56 | -1.40 | -0.88 % | 343,504 | 09:09:33 |
| AMZN | Amazon.com | 182.95 | 182.90 | 182.99 | -0.88 | -0.48 % | 494,590 | 09:08:53 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,489 | 09:08:41 |
| BA | Boeing | 178.3978 | 0.00 | 0.00 | -2.30 | -1.27 % | 51,063 | 09:09:25 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -1.34 | -1.77 % | 398,839 | 09:09:26 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.41 | -1.04 % | 177,131 | 09:09:37 |
| COIN | Coinbase Global | 247.25 | 247.01 | 247.65 | -0.39 | -0.16 % | 119,773 | 09:09:38 |
| CRM | Salesforce | 229.40 | 0.00 | 0.00 | 0.37 | 0.16 % | 37,547 | 09:09:34 |
| DIS | Walt Disney | 99.63 | 0.00 | 0.00 | -0.46 | -0.46 % | 51,090 | 09:09:36 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -0.25 | -0.45 % | 4,282 | 09:09:34 |
| GOOGL | Alphabet | 174.62 | 174.61 | 174.68 | -0.54 | -0.31 % | 913,847 | 09:08:33 |
| GS | Goldman Sachs | 441.66 | 0.00 | 0.00 | -4.69 | -1.05 % | 4,391 | 09:08:57 |
| HD | Home Depot | 345.25 | 0.00 | 0.00 | -2.63 | -0.76 % | 5,020 | 09:06:48 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.67 | -0.40 % | 6,091 | 09:00:25 |
| INTC | Intel | 30.19 | 30.19 | 30.20 | -0.27 | -0.89 % | 352,680 | 09:09:38 |
| IWM | iShares Russell 2000 | 199.43 | 0.00 | 0.00 | -2.51 | -1.24 % | 910,738 | 09:09:38 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,706 | 09:06:34 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -2.09 | -1.08 % | 22,448 | 09:07:56 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 23,686 | 09:03:23 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,798 | 09:04:56 |
| META | Meta Platforms | 501.40 | 501.50 | 501.87 | -2.70 | -0.54 % | 84,997 | 09:09:33 |
| MRK | Merck | 128.4917 | 0.00 | 0.00 | -0.8783 | -0.68 % | 7,965 | 09:07:37 |
| MSFT | Microsoft | 438.85 | 438.85 | 438.94 | -2.73 | -0.62 % | 196,922 | 09:09:11 |
| MU | Micron Technology | 142.02 | 141.92 | 142.02 | -1.12 | -0.78 % | 269,368 | 09:09:25 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.42 | -0.45 % | 518,096 | 09:09:12 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 34,176 | 09:07:12 |
| PYPL | PayPal | 61.08 | 61.05 | 61.09 | -0.46 | -0.75 % | 155,983 | 09:09:23 |
| QCOM | QUALCOMM | 215.98 | 215.89 | 216.07 | -1.83 | -0.84 % | 78,354 | 09:09:36 |
| QQQ | Invesco QQQ Trust Series 1 | 476.04 | 476.00 | 476.02 | -0.68 | -0.14 % | 863,292 | 09:09:38 |
| SOXL | Direxion Daily Semicondu... | 58.97 | 0.00 | 0.00 | -1.89 | -3.11 % | 3,065,484 | 09:09:36 |
| SPY | SPDR S&P 500 | 540.40 | 0.00 | 0.00 | -2.05 | -0.38 % | 986,815 | 09:09:38 |
| TRV | The Travelers Companies | 205.90 | 0.00 | 0.00 | -1.17 | -0.57 % | 717 | 09:08:34 |
| TSLA | Tesla | 185.08 | 185.05 | 185.13 | 2.61 | 1.43 % | 2,880,361 | 09:09:34 |
| V | Visa | 269.99 | 0.00 | 0.00 | -1.20 | -0.44 % | 9,574 | 09:08:12 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 22,987 | 09:09:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.35 | 15.39 | -0.14 | -0.91 % | 9,779 | 08:47:20 |
| XOM | Exxon Mobil | 110.30 | 0.00 | 0.00 | 0.26 | 0.24 % | 35,092 | 09:03:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
