News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.14 | 193.13 | 193.15 | 0.89 | 0.46 % | 26,286,954 | 12:32:48 |
| AMD | Advanced Micro Devices | 161.13 | 161.14 | 161.14 | -5.77 | -3.46 % | 38,278,308 | 12:32:53 |
| AMZN | Amazon.com | 176.185 | 176.18 | 176.20 | -0.255 | -0.14 % | 16,473,734 | 12:32:52 |
| AXP | American Express | 233.965 | 0.00 | 0.00 | -6.04 | -2.51 % | 1,166,300 | 12:32:53 |
| BA | Boeing | 182.17 | 0.00 | 0.00 | 4.56 | 2.57 % | 4,299,991 | 12:32:52 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | -0.75 | -0.96 % | 7,914,147 | 12:32:48 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.60 | -1.50 % | 16,192,300 | 12:32:48 |
| COIN | Coinbase Global | 227.47 | 227.36 | 227.51 | 1.55 | 0.69 % | 4,845,797 | 12:32:53 |
| CRM | Salesforce | 231.795 | 0.00 | 0.00 | -2.65 | -1.13 % | 11,998,904 | 12:32:48 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -1.42 | -1.37 % | 3,059,583 | 12:32:53 |
| DOW | Dow | 55.52 | 0.00 | 0.00 | -2.11 | -3.66 % | 1,709,482 | 12:32:49 |
| GOOGL | Alphabet | 171.22 | 171.23 | 171.25 | -1.28 | -0.74 % | 10,466,874 | 12:32:51 |
| GS | Goldman Sachs | 450.82 | 0.00 | 0.00 | -5.70 | -1.25 % | 613,206 | 12:32:52 |
| HD | Home Depot | 327.28 | 0.00 | 0.00 | -7.59 | -2.27 % | 1,521,611 | 12:32:53 |
| IBM | International Business M... | 163.65 | 0.00 | 0.00 | -3.20 | -1.92 % | 1,081,261 | 12:32:53 |
| INTC | Intel | 30.121 | 30.12 | 30.13 | -0.729 | -2.36 % | 14,977,776 | 12:32:50 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -2.07 | -1.01 % | 13,370,046 | 12:32:53 |
| JNJ | Johnson and Johnson | 147.515 | 0.00 | 0.00 | 0.845 | 0.58 % | 3,053,912 | 12:32:43 |
| JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | -3.30 | -1.63 % | 2,552,139 | 12:32:48 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | -0.235 | -0.37 % | 3,623,409 | 12:32:48 |
| MCD | McDonalds | 257.47 | 0.00 | 0.00 | -1.42 | -0.55 % | 1,431,072 | 12:32:53 |
| META | Meta Platforms | 473.8603 | 473.90 | 474.11 | 7.03 | 1.51 % | 6,145,582 | 12:32:51 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 2.46 | 1.96 % | 3,123,789 | 12:32:53 |
| MSFT | Microsoft | 409.12 | 409.10 | 409.17 | -6.01 | -1.45 % | 8,236,716 | 12:32:53 |
| MU | Micron Technology | 125.745 | 125.74 | 125.77 | 0.745 | 0.60 % | 8,727,016 | 12:32:52 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,331,052 | 12:32:48 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | 0.31 | 0.26 % | 2,526,919 | 12:32:51 |
| PYPL | PayPal | 62.88 | 62.86 | 62.88 | -0.11 | -0.17 % | 4,173,157 | 12:32:53 |
| QCOM | QUALCOMM | 204.54 | 204.53 | 204.61 | 0.49 | 0.24 % | 6,219,246 | 12:32:53 |
| QQQ | Invesco QQQ Trust Series 1 | 449.03 | 449.04 | 449.05 | -1.68 | -0.37 % | 17,844,090 | 12:32:54 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | -1.84 | -3.79 % | 33,576,400 | 12:32:54 |
| SPY | SPDR S&P 500 | 523.56 | 0.00 | 0.00 | -3.81 | -0.72 % | 23,561,060 | 12:32:54 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | -5.94 | -2.75 % | 418,673 | 12:32:48 |
| TSLA | Tesla | 175.6493 | 175.64 | 175.65 | -2.43 | -1.36 % | 42,618,713 | 12:32:54 |
| V | Visa | 268.205 | 0.00 | 0.00 | -4.26 | -1.56 % | 1,897,218 | 12:32:53 |
| VZ | Verizon Communications | 41.015 | 0.00 | 0.00 | -0.135 | -0.33 % | 8,050,535 | 12:32:48 |
| WBA | Walgreens Boots Alliance | 15.765 | 15.76 | 15.77 | -0.455 | -2.81 % | 6,832,234 | 12:32:53 |
| XOM | Exxon Mobil | 114.4054 | 0.00 | 0.00 | -2.85 | -2.43 % | 6,883,704 | 12:32:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
