News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.185 | 194.18 | 194.19 | 1.94 | 1.01 % | 11,516,610 | 10:09:42 |
| AMD | Advanced Micro Devices | 165.55 | 165.53 | 165.56 | -1.35 | -0.81 % | 14,012,678 | 10:09:42 |
| AMZN | Amazon.com | 176.19 | 176.17 | 176.20 | -0.25 | -0.14 % | 7,703,195 | 10:09:42 |
| AXP | American Express | 238.60 | 0.00 | 0.00 | -1.40 | -0.58 % | 287,584 | 10:09:42 |
| BA | Boeing | 182.46 | 0.00 | 0.00 | 4.85 | 2.73 % | 2,108,800 | 10:09:42 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -0.37 | -0.47 % | 3,933,299 | 10:09:42 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.25 | -0.63 % | 8,122,279 | 10:09:42 |
| COIN | Coinbase Global | 231.3599 | 231.08 | 231.36 | 5.44 | 2.41 % | 2,567,325 | 10:09:42 |
| CRM | Salesforce | 234.56 | 0.00 | 0.00 | 0.12 | 0.05 % | 5,813,375 | 10:09:42 |
| DIS | Walt Disney | 102.62 | 0.00 | 0.00 | -1.29 | -1.24 % | 1,253,938 | 10:09:41 |
| DOW | Dow | 56.39 | 0.00 | 0.00 | -1.24 | -2.15 % | 521,662 | 10:09:41 |
| GOOGL | Alphabet | 172.18 | 172.17 | 172.18 | -0.32 | -0.19 % | 6,407,801 | 10:09:42 |
| GS | Goldman Sachs | 454.12 | 0.00 | 0.00 | -2.40 | -0.53 % | 213,835 | 10:09:41 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | -3.52 | -1.05 % | 875,399 | 10:09:39 |
| IBM | International Business M... | 165.36 | 0.00 | 0.00 | -1.49 | -0.89 % | 380,802 | 10:09:40 |
| INTC | Intel | 30.49 | 30.48 | 30.49 | -0.36 | -1.17 % | 5,841,477 | 10:09:41 |
| IWM | iShares Russell 2000 | 205.95 | 0.00 | 0.00 | 0.18 | 0.09 % | 5,295,279 | 10:09:42 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | 1.83 | 1.25 % | 1,173,489 | 10:09:41 |
| JPM | JP Morgan Chase | 201.53 | 0.00 | 0.00 | -1.10 | -0.54 % | 982,519 | 10:09:42 |
| KO | Coca Cola | 62.995 | 0.00 | 0.00 | 0.065 | 0.10 % | 1,446,178 | 10:09:40 |
| MCD | McDonalds | 258.01 | 0.00 | 0.00 | -0.88 | -0.34 % | 545,345 | 10:09:42 |
| META | Meta Platforms | 473.80 | 473.75 | 473.93 | 6.97 | 1.49 % | 2,558,022 | 10:09:42 |
| MRK | Merck | 128.335 | 0.00 | 0.00 | 2.80 | 2.23 % | 1,253,010 | 10:09:42 |
| MSFT | Microsoft | 413.075 | 413.05 | 413.10 | -2.06 | -0.50 % | 3,600,417 | 10:09:42 |
| MU | Micron Technology | 127.38 | 127.32 | 127.34 | 2.38 | 1.90 % | 3,794,971 | 10:09:42 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | -0.60 | -0.63 % | 1,348,475 | 10:09:40 |
| ORCL | Oracle | 118.185 | 0.00 | 0.00 | 0.995 | 0.85 % | 884,909 | 10:09:42 |
| PYPL | PayPal | 63.04 | 63.03 | 63.04 | 0.05 | 0.08 % | 1,636,617 | 10:09:42 |
| QCOM | QUALCOMM | 207.65 | 207.59 | 207.75 | 3.60 | 1.76 % | 3,547,740 | 10:09:42 |
| QQQ | Invesco QQQ Trust Series 1 | 453.27 | 453.26 | 453.27 | 2.56 | 0.57 % | 7,665,478 | 10:09:42 |
| SOXL | Direxion Daily Semicondu... | 48.91 | 0.00 | 0.00 | 0.32 | 0.66 % | 14,713,292 | 10:09:42 |
| SPY | SPDR S&P 500 | 527.71 | 0.00 | 0.00 | 0.34 | 0.06 % | 9,474,416 | 10:09:42 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -3.94 | -1.83 % | 115,615 | 10:09:00 |
| TSLA | Tesla | 180.3701 | 180.37 | 180.41 | 2.29 | 1.29 % | 19,165,226 | 10:09:42 |
| V | Visa | 270.80 | 0.00 | 0.00 | -1.66 | -0.61 % | 689,362 | 10:09:42 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.20 | 0.49 % | 4,288,873 | 10:09:42 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.16 | 16.17 | -0.05 | -0.31 % | 2,243,842 | 10:09:41 |
| XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | -1.69 | -1.44 % | 3,137,417 | 10:09:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
