News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.1209 | 193.12 | 193.13 | 0.8709 | 0.45 % | 26,953,830 | 12:40:31 |
| AMD | Advanced Micro Devices | 161.6967 | 161.67 | 161.69 | -5.20 | -3.12 % | 39,446,737 | 12:40:31 |
| AMZN | Amazon.com | 176.6509 | 176.65 | 176.67 | 0.2109 | 0.12 % | 16,824,563 | 12:40:31 |
| AXP | American Express | 233.87 | 0.00 | 0.00 | -6.13 | -2.55 % | 1,227,023 | 12:40:33 |
| BA | Boeing | 181.99 | 0.00 | 0.00 | 4.38 | 2.47 % | 4,365,554 | 12:40:31 |
| BABA | Alibaba | 77.56 | 0.00 | 0.00 | -0.78 | -1.00 % | 8,053,633 | 12:40:29 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 16,520,923 | 12:40:31 |
| COIN | Coinbase Global | 228.7054 | 228.48 | 228.63 | 2.79 | 1.23 % | 4,931,326 | 12:40:31 |
| CRM | Salesforce | 232.505 | 0.00 | 0.00 | -1.94 | -0.83 % | 12,138,029 | 12:40:31 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -1.04 | -1.00 % | 3,138,164 | 12:40:30 |
| DOW | Dow | 55.6997 | 0.00 | 0.00 | -1.93 | -3.35 % | 1,766,183 | 12:40:33 |
| GOOGL | Alphabet | 171.5895 | 171.57 | 171.59 | -0.9105 | -0.53 % | 10,644,135 | 12:40:32 |
| GS | Goldman Sachs | 451.13 | 0.00 | 0.00 | -5.39 | -1.18 % | 629,290 | 12:40:27 |
| HD | Home Depot | 327.525 | 0.00 | 0.00 | -7.35 | -2.19 % | 1,548,747 | 12:40:33 |
| IBM | International Business M... | 163.77 | 0.00 | 0.00 | -3.08 | -1.85 % | 1,118,122 | 12:40:30 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 15,593,461 | 12:40:29 |
| IWM | iShares Russell 2000 | 204.01 | 0.00 | 0.00 | -1.76 | -0.86 % | 13,864,296 | 12:40:33 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | 0.77 | 0.52 % | 3,138,248 | 12:40:33 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -3.13 | -1.54 % | 2,607,009 | 12:40:28 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | -0.30 | -0.48 % | 3,733,142 | 12:40:14 |
| MCD | McDonalds | 257.81 | 0.00 | 0.00 | -1.08 | -0.42 % | 1,469,340 | 12:40:18 |
| META | Meta Platforms | 475.3735 | 475.39 | 475.46 | 8.54 | 1.83 % | 6,305,517 | 12:40:33 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 2.45 | 1.95 % | 3,207,313 | 12:40:30 |
| MSFT | Microsoft | 410.56 | 410.52 | 410.58 | -4.57 | -1.10 % | 8,444,329 | 12:40:33 |
| MU | Micron Technology | 126.02 | 126.01 | 126.03 | 1.02 | 0.82 % | 8,948,046 | 12:40:33 |
| NKE | Nike | 94.362 | 0.00 | 0.00 | -0.688 | -0.72 % | 3,431,558 | 12:40:27 |
| ORCL | Oracle | 117.94 | 0.00 | 0.00 | 0.75 | 0.64 % | 2,599,793 | 12:40:32 |
| PYPL | PayPal | 62.915 | 62.91 | 62.92 | -0.075 | -0.12 % | 4,260,061 | 12:40:30 |
| QCOM | QUALCOMM | 204.385 | 204.33 | 204.46 | 0.335 | 0.16 % | 6,370,247 | 12:40:32 |
| QQQ | Invesco QQQ Trust Series 1 | 449.668 | 449.65 | 449.66 | -1.04 | -0.23 % | 18,695,215 | 12:40:31 |
| SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | -1.69 | -3.48 % | 34,536,003 | 12:40:32 |
| SPY | SPDR S&P 500 | 524.14 | 0.00 | 0.00 | -3.23 | -0.61 % | 24,205,027 | 12:40:32 |
| TRV | The Travelers Companies | 209.50 | 0.00 | 0.00 | -6.20 | -2.87 % | 435,583 | 12:40:32 |
| TSLA | Tesla | 176.222 | 176.19 | 176.22 | -1.86 | -1.04 % | 44,060,472 | 12:40:33 |
| V | Visa | 268.26 | 0.00 | 0.00 | -4.20 | -1.54 % | 1,944,973 | 12:40:30 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 8,197,724 | 12:40:33 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.425 | -2.62 % | 7,012,919 | 12:40:25 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -2.98 | -2.54 % | 7,138,524 | 12:40:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
