News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.04 | 194.04 | 194.04 | 1.79 | 0.93 % | 22,818,925 | 11:49:03 |
| AMD | Advanced Micro Devices | 164.3399 | 164.32 | 164.34 | -2.56 | -1.53 % | 30,719,616 | 11:49:03 |
| AMZN | Amazon.com | 177.65 | 177.63 | 177.65 | 1.21 | 0.69 % | 13,824,608 | 11:49:03 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | -4.13 | -1.72 % | 943,633 | 11:49:00 |
| BA | Boeing | 182.055 | 0.00 | 0.00 | 4.45 | 2.50 % | 3,746,551 | 11:49:00 |
| BABA | Alibaba | 77.915 | 0.00 | 0.00 | -0.425 | -0.54 % | 6,727,582 | 11:49:01 |
| BAC | Bank of America | 39.535 | 0.00 | 0.00 | -0.455 | -1.14 % | 14,297,572 | 11:49:01 |
| COIN | Coinbase Global | 230.20 | 229.87 | 230.15 | 4.28 | 1.89 % | 4,361,290 | 11:48:59 |
| CRM | Salesforce | 231.51 | 0.00 | 0.00 | -2.93 | -1.25 % | 10,509,157 | 11:49:03 |
| DIS | Walt Disney | 103.16 | 0.00 | 0.00 | -0.75 | -0.72 % | 2,586,732 | 11:49:03 |
| DOW | Dow | 55.755 | 0.00 | 0.00 | -1.88 | -3.25 % | 1,350,881 | 11:49:01 |
| GOOGL | Alphabet | 172.49 | 172.49 | 172.50 | -0.01 | -0.01 % | 9,415,663 | 11:49:03 |
| GS | Goldman Sachs | 451.91 | 0.00 | 0.00 | -4.61 | -1.01 % | 488,381 | 11:49:02 |
| HD | Home Depot | 329.37 | 0.00 | 0.00 | -5.50 | -1.64 % | 1,344,082 | 11:49:03 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | -2.16 | -1.29 % | 863,847 | 11:49:02 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.525 | -1.70 % | 12,302,044 | 11:49:03 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | -0.84 | -0.41 % | 11,182,665 | 11:49:02 |
| JNJ | Johnson and Johnson | 147.67 | 0.00 | 0.00 | 1.00 | 0.68 % | 2,603,576 | 11:49:03 |
| JPM | JP Morgan Chase | 199.97 | 0.00 | 0.00 | -2.66 | -1.31 % | 2,126,667 | 11:49:02 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | -0.235 | -0.37 % | 3,092,026 | 11:49:02 |
| MCD | McDonalds | 258.86 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,223,207 | 11:49:02 |
| META | Meta Platforms | 477.62 | 477.67 | 477.80 | 10.79 | 2.31 % | 5,181,678 | 11:48:44 |
| MRK | Merck | 128.265 | 0.00 | 0.00 | 2.73 | 2.17 % | 2,551,877 | 11:49:03 |
| MSFT | Microsoft | 412.30 | 412.26 | 412.32 | -2.83 | -0.68 % | 6,885,861 | 11:48:55 |
| MU | Micron Technology | 127.005 | 126.99 | 127.02 | 2.01 | 1.60 % | 7,730,243 | 11:49:03 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.71 | -0.75 % | 2,960,683 | 11:49:03 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 0.84 | 0.72 % | 2,035,979 | 11:48:36 |
| PYPL | PayPal | 63.145 | 63.14 | 63.15 | 0.155 | 0.25 % | 3,629,033 | 11:49:01 |
| QCOM | QUALCOMM | 205.88 | 205.88 | 205.96 | 1.83 | 0.90 % | 5,471,996 | 11:49:03 |
| QQQ | Invesco QQQ Trust Series 1 | 452.005 | 452.00 | 452.02 | 1.30 | 0.29 % | 14,714,477 | 11:49:03 |
| SOXL | Direxion Daily Semicondu... | 47.9398 | 0.00 | 0.00 | -0.6502 | -1.34 % | 28,803,499 | 11:49:03 |
| SPY | SPDR S&P 500 | 526.04 | 0.00 | 0.00 | -1.33 | -0.25 % | 18,854,908 | 11:49:03 |
| TRV | The Travelers Companies | 210.10 | 0.00 | 0.00 | -5.60 | -2.60 % | 342,270 | 11:49:02 |
| TSLA | Tesla | 178.9065 | 178.91 | 178.93 | 0.8265 | 0.46 % | 35,675,750 | 11:49:03 |
| V | Visa | 269.55 | 0.00 | 0.00 | -2.91 | -1.07 % | 1,543,558 | 11:49:01 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | -0.035 | -0.09 % | 6,859,325 | 11:48:53 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | -0.225 | -1.39 % | 5,332,432 | 11:48:58 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | -2.57 | -2.19 % | 5,713,864 | 11:49:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
