News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.28 | 193.28 | 193.29 | 1.03 | 0.54 % | 27,952,476 | 12:59:10 |
| AMD | Advanced Micro Devices | 161.52 | 161.50 | 161.53 | -5.38 | -3.22 % | 41,214,545 | 12:59:11 |
| AMZN | Amazon.com | 176.51 | 176.51 | 176.53 | 0.07 | 0.04 % | 17,465,233 | 12:59:11 |
| AXP | American Express | 234.6799 | 0.00 | 0.00 | -5.32 | -2.22 % | 1,302,003 | 12:59:08 |
| BA | Boeing | 182.83 | 0.00 | 0.00 | 5.22 | 2.94 % | 4,499,477 | 12:59:11 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | -0.76 | -0.97 % | 8,454,823 | 12:59:11 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.51 | -1.28 % | 17,224,115 | 12:59:10 |
| COIN | Coinbase Global | 228.0318 | 227.75 | 227.96 | 2.11 | 0.93 % | 5,035,750 | 12:59:10 |
| CRM | Salesforce | 232.485 | 0.00 | 0.00 | -1.96 | -0.83 % | 12,608,389 | 12:59:08 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -1.21 | -1.16 % | 3,261,306 | 12:59:10 |
| DOW | Dow | 55.859 | 0.00 | 0.00 | -1.77 | -3.07 % | 1,860,449 | 12:59:09 |
| GOOGL | Alphabet | 171.565 | 171.55 | 171.57 | -0.935 | -0.54 % | 10,982,168 | 12:59:10 |
| GS | Goldman Sachs | 451.08 | 0.00 | 0.00 | -5.44 | -1.19 % | 669,837 | 12:59:09 |
| HD | Home Depot | 327.475 | 0.00 | 0.00 | -7.40 | -2.21 % | 1,649,088 | 12:59:11 |
| IBM | International Business M... | 163.93 | 0.00 | 0.00 | -2.92 | -1.75 % | 1,185,874 | 12:59:11 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.665 | -2.16 % | 16,499,580 | 12:59:00 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.87 | -0.91 % | 14,642,724 | 12:59:10 |
| JNJ | Johnson and Johnson | 147.2538 | 0.00 | 0.00 | 0.5838 | 0.40 % | 3,280,553 | 12:59:09 |
| JPM | JP Morgan Chase | 199.595 | 0.00 | 0.00 | -3.04 | -1.50 % | 2,750,559 | 12:59:11 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.385 | -0.61 % | 3,958,446 | 12:58:51 |
| MCD | McDonalds | 257.24 | 0.00 | 0.00 | -1.65 | -0.64 % | 1,545,748 | 12:59:11 |
| META | Meta Platforms | 473.3104 | 473.31 | 473.57 | 6.48 | 1.39 % | 6,618,911 | 12:59:11 |
| MRK | Merck | 127.815 | 0.00 | 0.00 | 2.28 | 1.81 % | 3,385,429 | 12:59:06 |
| MSFT | Microsoft | 409.99 | 410.00 | 410.05 | -5.14 | -1.24 % | 8,844,607 | 12:59:11 |
| MU | Micron Technology | 126.11 | 126.09 | 126.11 | 1.11 | 0.89 % | 9,183,105 | 12:59:11 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,575,325 | 12:59:10 |
| ORCL | Oracle | 117.895 | 0.00 | 0.00 | 0.705 | 0.60 % | 2,796,823 | 12:59:09 |
| PYPL | PayPal | 63.20 | 63.18 | 63.19 | 0.21 | 0.33 % | 4,472,613 | 12:59:09 |
| QCOM | QUALCOMM | 203.43 | 203.37 | 203.43 | -0.62 | -0.30 % | 6,597,023 | 12:59:11 |
| QQQ | Invesco QQQ Trust Series 1 | 449.11 | 449.11 | 449.14 | -1.60 | -0.35 % | 19,584,253 | 12:59:11 |
| SOXL | Direxion Daily Semicondu... | 46.66 | 0.00 | 0.00 | -1.93 | -3.97 % | 35,877,484 | 12:59:11 |
| SPY | SPDR S&P 500 | 523.83 | 0.00 | 0.00 | -3.54 | -0.67 % | 25,285,810 | 12:59:11 |
| TRV | The Travelers Companies | 209.44 | 0.00 | 0.00 | -6.26 | -2.90 % | 463,676 | 12:59:09 |
| TSLA | Tesla | 175.9301 | 175.93 | 175.96 | -2.15 | -1.21 % | 46,378,515 | 12:59:11 |
| V | Visa | 268.805 | 0.00 | 0.00 | -3.66 | -1.34 % | 2,265,008 | 12:59:03 |
| VZ | Verizon Communications | 41.0425 | 0.00 | 0.00 | -0.1075 | -0.26 % | 8,481,218 | 12:59:11 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 7,474,849 | 12:58:58 |
| XOM | Exxon Mobil | 114.10 | 0.00 | 0.00 | -3.16 | -2.69 % | 7,655,099 | 12:59:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
