News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.11 | 194.10 | 194.13 | 1.86 | 0.97 % | 10,549,219 | 10:03:08 |
| AMD | Advanced Micro Devices | 166.5184 | 166.50 | 166.54 | -0.3816 | -0.23 % | 12,428,651 | 10:03:08 |
| AMZN | Amazon.com | 176.81 | 176.81 | 176.83 | 0.37 | 0.21 % | 7,108,789 | 10:03:06 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -1.22 | -0.51 % | 256,074 | 10:03:07 |
| BA | Boeing | 183.105 | 0.00 | 0.00 | 5.50 | 3.09 % | 1,875,883 | 10:03:08 |
| BABA | Alibaba | 78.085 | 0.00 | 0.00 | -0.255 | -0.33 % | 3,596,573 | 10:03:08 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.34 | -0.85 % | 7,682,910 | 10:03:08 |
| COIN | Coinbase Global | 233.93 | 233.91 | 234.20 | 8.01 | 3.55 % | 2,347,985 | 10:03:07 |
| CRM | Salesforce | 234.145 | 0.00 | 0.00 | -0.295 | -0.13 % | 5,370,049 | 10:03:08 |
| DIS | Walt Disney | 102.705 | 0.00 | 0.00 | -1.21 | -1.16 % | 1,041,729 | 10:03:08 |
| DOW | Dow | 56.415 | 0.00 | 0.00 | -1.22 | -2.11 % | 415,957 | 10:03:07 |
| GOOGL | Alphabet | 172.63 | 172.62 | 172.64 | 0.13 | 0.08 % | 6,014,828 | 10:03:08 |
| GS | Goldman Sachs | 453.33 | 0.00 | 0.00 | -3.19 | -0.70 % | 191,884 | 10:03:08 |
| HD | Home Depot | 329.97 | 0.00 | 0.00 | -4.90 | -1.46 % | 837,083 | 10:03:08 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | -1.55 | -0.93 % | 340,462 | 10:03:08 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.46 | -1.49 % | 5,360,475 | 10:03:08 |
| IWM | iShares Russell 2000 | 206.04 | 0.00 | 0.00 | 0.27 | 0.13 % | 4,809,340 | 10:03:08 |
| JNJ | Johnson and Johnson | 148.395 | 0.00 | 0.00 | 1.73 | 1.18 % | 998,950 | 10:03:08 |
| JPM | JP Morgan Chase | 201.24 | 0.00 | 0.00 | -1.39 | -0.69 % | 893,222 | 10:03:08 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,310,842 | 10:03:08 |
| MCD | McDonalds | 256.93 | 0.00 | 0.00 | -1.96 | -0.76 % | 472,892 | 10:03:08 |
| META | Meta Platforms | 474.91 | 474.87 | 474.98 | 8.08 | 1.73 % | 2,337,613 | 10:03:08 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | 2.49 | 1.98 % | 1,103,574 | 10:03:08 |
| MSFT | Microsoft | 413.33 | 413.30 | 413.38 | -1.80 | -0.43 % | 3,318,052 | 10:03:00 |
| MU | Micron Technology | 127.73 | 127.72 | 127.76 | 2.73 | 2.18 % | 3,330,147 | 10:03:08 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 1,059,557 | 10:03:08 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 1.03 | 0.88 % | 783,862 | 10:03:08 |
| PYPL | PayPal | 62.751 | 62.73 | 62.75 | -0.239 | -0.38 % | 1,486,868 | 10:03:03 |
| QCOM | QUALCOMM | 208.13 | 208.10 | 208.17 | 4.08 | 2.00 % | 3,394,982 | 10:03:08 |
| QQQ | Invesco QQQ Trust Series 1 | 453.47 | 453.47 | 453.48 | 2.76 | 0.61 % | 7,158,018 | 10:03:08 |
| SOXL | Direxion Daily Semicondu... | 49.2401 | 0.00 | 0.00 | 0.6501 | 1.34 % | 13,597,748 | 10:03:08 |
| SPY | SPDR S&P 500 | 527.705 | 0.00 | 0.00 | 0.335 | 0.06 % | 8,836,708 | 10:03:08 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -3.51 | -1.63 % | 96,331 | 10:03:07 |
| TSLA | Tesla | 180.92 | 180.89 | 180.95 | 2.84 | 1.59 % | 17,667,682 | 10:03:00 |
| V | Visa | 270.845 | 0.00 | 0.00 | -1.62 | -0.59 % | 633,033 | 10:03:08 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | 0.055 | 0.13 % | 4,024,695 | 10:03:06 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.05 | 16.06 | -0.16 | -0.99 % | 2,069,612 | 10:03:09 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | -2.06 | -1.76 % | 2,827,122 | 10:03:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
