Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.55 | 209.53 | 209.59 | 0.48 | 0.23 % | 66,369 | 06:17:09 |
AMD | Advanced Micro Devices | 160.70 | 160.55 | 160.65 | 0.45 | 0.28 % | 38,642 | 06:18:44 |
AMZN | Amazon.com | 187.36 | 187.33 | 187.43 | 1.02 | 0.55 % | 43,410 | 06:18:33 |
AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 246 | 06:19:08 |
BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,836 | 06:18:27 |
BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 35,659 | 06:19:24 |
BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,274 | 06:15:42 |
COIN | Coinbase Global | 220.00 | 219.06 | 219.37 | -1.71 | -0.77 % | 19,309 | 06:19:32 |
CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 06:19:27 |
DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,545 | 06:07:20 |
DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 06:18:12 |
GOOGL | Alphabet | 184.14 | 184.01 | 184.17 | 0.11 | 0.06 % | 25,994 | 06:19:08 |
GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 06:19:08 |
HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,092 | 06:19:00 |
IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 427 | 06:18:34 |
INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 43,904 | 06:19:23 |
IWM | iShares Russell 2000 | 200.20 | 0.00 | 0.00 | -0.36 | -0.18 % | 36,658 | 06:19:30 |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 873 | 06:19:00 |
JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 787 | 06:18:34 |
KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,425 | 06:19:02 |
MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,902 | 05:59:17 |
META | Meta Platforms | 511.63 | 510.01 | 510.50 | 1.03 | 0.20 % | 12,650 | 06:16:50 |
MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 06:19:08 |
MSFT | Microsoft | 450.65 | 450.60 | 450.92 | -0.30 | -0.07 % | 17,901 | 06:16:04 |
MU | Micron Technology | 145.71 | 145.69 | 145.75 | 4.59 | 3.25 % | 284,791 | 06:19:01 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,670 | 06:18:47 |
ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,380 | 06:18:23 |
PYPL | PayPal | 59.78 | 59.77 | 59.81 | 0.45 | 0.76 % | 48,948 | 06:16:41 |
QCOM | QUALCOMM | 203.30 | 203.14 | 203.38 | 1.13 | 0.56 % | 14,857 | 06:18:21 |
QQQ | Invesco QQQ Trust Series 1 | 480.51 | 480.54 | 480.59 | 1.13 | 0.24 % | 118,703 | 06:19:27 |
SOXL | Direxion Daily Semicondu... | 56.55 | 0.00 | 0.00 | 1.25 | 2.26 % | 727,066 | 06:19:29 |
SPY | SPDR S&P 500 | 545.38 | 0.00 | 0.00 | 0.55 | 0.10 % | 48,862 | 06:19:30 |
TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:36 | |
TSLA | Tesla | 187.10 | 187.11 | 187.15 | -0.25 | -0.13 % | 173,412 | 06:19:20 |
V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:14:46 |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 06:18:34 |
WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,601 | 04:44:37 |
XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,111 | 06:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.