News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.50 | 212.50 | 212.52 | -1.74 | -0.81 % | 69,156,602 | 16:22:10 |
| AMD | Advanced Micro Devices | 159.37 | 159.40 | 159.43 | -0.53 | -0.33 % | 33,871,462 | 16:22:02 |
| AMZN | Amazon.com | 183.4101 | 183.51 | 183.59 | -0.4199 | -0.23 % | 25,301,916 | 16:21:30 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,335,196 | 16:19:53 |
| BA | Boeing | 176.91 | 0.00 | 0.00 | -3.79 | -2.10 % | 5,032,628 | 16:21:15 |
| BABA | Alibaba | 73.35 | 0.00 | 0.00 | -2.33 | -3.08 % | 18,511,253 | 16:21:59 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,121,853 | 16:15:04 |
| COIN | Coinbase Global | 244.00 | 243.93 | 244.28 | -3.64 | -1.47 % | 7,033,275 | 16:22:08 |
| CRM | Salesforce | 231.31 | 0.00 | 0.00 | 2.28 | 1.00 % | 8,008,545 | 16:22:09 |
| DIS | Walt Disney | 99.89 | 0.00 | 0.00 | -0.20 | -0.20 % | 6,973,968 | 16:21:47 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,348,776 | 16:18:25 |
| GOOGL | Alphabet | 176.90 | 176.90 | 176.94 | 1.74 | 0.99 % | 15,664,394 | 16:21:50 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,518,774 | 16:15:14 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,555,887 | 16:21:08 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,737,847 | 16:15:01 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.04 | -0.13 % | 27,297,182 | 16:22:10 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 32,263,158 | 16:22:13 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,013,009 | 16:15:02 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | -0.08 | -0.04 % | 6,599,775 | 16:19:02 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 8,134,707 | 16:19:31 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,685,045 | 16:18:27 |
| META | Meta Platforms | 503.79 | 503.72 | 503.89 | -0.31 | -0.06 % | 10,500,707 | 16:22:09 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,719,259 | 16:15:03 |
| MSFT | Microsoft | 442.60 | 442.57 | 442.60 | 1.02 | 0.23 % | 13,487,909 | 16:21:32 |
| MU | Micron Technology | 141.22 | 141.12 | 141.30 | -1.92 | -1.34 % | 13,965,256 | 16:21:45 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,354,438 | 16:15:03 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,319,815 | 16:22:07 |
| PYPL | PayPal | 60.58 | 60.58 | 60.61 | -0.96 | -1.56 % | 10,301,961 | 16:21:22 |
| QCOM | QUALCOMM | 215.33 | 215.34 | 215.40 | -2.48 | -1.14 % | 6,428,037 | 16:20:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.28 | 479.26 | 479.28 | 2.56 | 0.54 % | 23,088,107 | 16:22:13 |
| SOXL | Direxion Daily Semicondu... | 60.04 | 0.00 | 0.00 | -0.82 | -1.35 % | 38,838,778 | 16:22:02 |
| SPY | SPDR S&P 500 | 542.42 | 0.00 | 0.00 | -0.03 | -0.01 % | 37,939,806 | 16:22:13 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,295 | 16:15:04 |
| TSLA | Tesla | 177.94 | 177.93 | 177.97 | -4.53 | -2.48 % | 81,305,635 | 16:21:56 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,500,533 | 16:21:08 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,322,234 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 15.52 | 15.52 | 15.54 | 0.07 | 0.45 % | 9,006,701 | 16:21:25 |
| XOM | Exxon Mobil | 109.14 | 0.00 | 0.00 | -0.90 | -0.82 % | 13,196,964 | 16:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
