News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.855 | 193.85 | 193.86 | 1.61 | 0.83 % | 19,677,337 | 11:13:21 |
| AMD | Advanced Micro Devices | 164.44 | 164.45 | 164.48 | -2.46 | -1.47 % | 26,737,052 | 11:13:20 |
| AMZN | Amazon.com | 177.1533 | 177.16 | 177.18 | 0.7133 | 0.40 % | 11,947,277 | 11:13:21 |
| AXP | American Express | 235.35 | 0.00 | 0.00 | -4.65 | -1.94 % | 653,591 | 11:13:16 |
| BA | Boeing | 181.64 | 0.00 | 0.00 | 4.03 | 2.27 % | 3,240,375 | 11:13:21 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | -0.56 | -0.71 % | 5,952,780 | 11:13:20 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | -0.20 | -0.50 % | 12,539,435 | 11:13:19 |
| COIN | Coinbase Global | 230.50 | 230.41 | 230.64 | 4.58 | 2.03 % | 3,982,397 | 11:13:21 |
| CRM | Salesforce | 232.68 | 0.00 | 0.00 | -1.76 | -0.75 % | 9,079,648 | 11:13:21 |
| DIS | Walt Disney | 103.14 | 0.00 | 0.00 | -0.77 | -0.74 % | 2,126,709 | 11:13:13 |
| DOW | Dow | 56.0281 | 0.00 | 0.00 | -1.60 | -2.78 % | 1,040,618 | 11:13:03 |
| GOOGL | Alphabet | 172.045 | 172.04 | 172.05 | -0.455 | -0.26 % | 8,501,051 | 11:13:21 |
| GS | Goldman Sachs | 452.77 | 0.00 | 0.00 | -3.75 | -0.82 % | 403,783 | 11:13:11 |
| HD | Home Depot | 330.04 | 0.00 | 0.00 | -4.83 | -1.44 % | 1,197,251 | 11:13:12 |
| IBM | International Business M... | 164.52 | 0.00 | 0.00 | -2.33 | -1.40 % | 693,727 | 11:13:21 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.435 | -1.41 % | 10,193,246 | 11:13:21 |
| IWM | iShares Russell 2000 | 205.27 | 0.00 | 0.00 | -0.50 | -0.24 % | 10,049,809 | 11:13:21 |
| JNJ | Johnson and Johnson | 148.17 | 0.00 | 0.00 | 1.50 | 1.02 % | 2,228,506 | 11:13:21 |
| JPM | JP Morgan Chase | 201.41 | 0.00 | 0.00 | -1.22 | -0.60 % | 1,578,440 | 11:13:21 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,567,967 | 11:13:18 |
| MCD | McDonalds | 259.6177 | 0.00 | 0.00 | 0.7277 | 0.28 % | 1,032,602 | 11:13:11 |
| META | Meta Platforms | 475.70 | 475.70 | 475.80 | 8.87 | 1.90 % | 4,174,283 | 11:13:16 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | 2.93 | 2.33 % | 2,144,024 | 11:13:21 |
| MSFT | Microsoft | 412.295 | 412.23 | 412.28 | -2.84 | -0.68 % | 5,973,915 | 11:13:16 |
| MU | Micron Technology | 126.24 | 126.23 | 126.25 | 1.24 | 0.99 % | 6,431,553 | 11:13:21 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,558,287 | 11:13:20 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 0.65 | 0.55 % | 1,692,730 | 11:13:21 |
| PYPL | PayPal | 63.31 | 63.30 | 63.31 | 0.32 | 0.51 % | 3,229,058 | 11:13:21 |
| QCOM | QUALCOMM | 205.85 | 205.84 | 205.90 | 1.80 | 0.88 % | 4,969,540 | 11:13:21 |
| QQQ | Invesco QQQ Trust Series 1 | 451.7634 | 451.74 | 451.76 | 1.05 | 0.23 % | 12,682,064 | 11:13:14 |
| SOXL | Direxion Daily Semicondu... | 47.7201 | 0.00 | 0.00 | -0.8699 | -1.79 % | 25,181,304 | 11:13:21 |
| SPY | SPDR S&P 500 | 526.2001 | 0.00 | 0.00 | -1.17 | -0.22 % | 16,462,760 | 11:13:21 |
| TRV | The Travelers Companies | 210.61 | 0.00 | 0.00 | -5.09 | -2.36 % | 281,150 | 11:13:07 |
| TSLA | Tesla | 178.4518 | 178.45 | 178.48 | 0.3718 | 0.21 % | 30,935,879 | 11:13:20 |
| V | Visa | 269.66 | 0.00 | 0.00 | -2.80 | -1.03 % | 1,293,055 | 11:13:21 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.07 | 0.17 % | 5,923,055 | 11:13:17 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.31 | -1.91 % | 4,144,740 | 11:13:16 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -1.86 | -1.59 % | 4,847,210 | 11:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
