News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.90 | 192.94 | 0.65 | 0.34 % | 325,734 | 08:09:10 |
| AMD | Advanced Micro Devices | 170.0495 | 170.02 | 170.05 | 3.15 | 1.89 % | 664,888 | 08:09:21 |
| AMZN | Amazon.com | 176.41 | 176.47 | 176.65 | -0.03 | -0.02 % | 358,701 | 08:09:19 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,496 | 08:08:32 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.04 | 0.02 % | 37,925 | 08:09:17 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 184,671 | 08:09:21 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,439,441 | 08:08:38 |
| COIN | Coinbase Global | 231.7999 | 231.50 | 231.70 | 5.88 | 2.60 % | 188,791 | 08:09:24 |
| CRM | Salesforce | 235.09 | 0.00 | 0.00 | 0.65 | 0.28 % | 124,118 | 08:09:10 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 24,117 | 08:08:51 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 605 | 08:04:48 |
| GOOGL | Alphabet | 172.98 | 172.94 | 172.98 | 0.48 | 0.28 % | 2,750,159 | 08:08:44 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,865 | 08:08:22 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,555 | 08:08:22 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,419 | 08:08:22 |
| INTC | Intel | 31.03 | 31.02 | 31.04 | 0.18 | 0.58 % | 245,597 | 08:08:19 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 2.22 | 1.08 % | 399,087 | 08:09:22 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,728 | 08:09:00 |
| JPM | JP Morgan Chase | 203.42 | 0.00 | 0.00 | 0.79 | 0.39 % | 6,295 | 08:06:38 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 13,065 | 08:07:21 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 14,509 | 08:08:25 |
| META | Meta Platforms | 468.60 | 468.10 | 468.60 | 1.77 | 0.38 % | 68,310 | 08:09:19 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,663 | 08:07:59 |
| MSFT | Microsoft | 416.9592 | 416.60 | 416.95 | 1.83 | 0.44 % | 148,920 | 08:08:48 |
| MU | Micron Technology | 126.39 | 127.22 | 127.30 | 1.39 | 1.11 % | 175,243 | 08:08:22 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,840 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,679 | 08:08:14 |
| PYPL | PayPal | 63.30 | 63.22 | 63.30 | 0.31 | 0.49 % | 52,054 | 08:09:00 |
| QCOM | QUALCOMM | 206.02 | 207.48 | 207.65 | 1.97 | 0.97 % | 1,296,904 | 08:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 453.97 | 453.97 | 454.00 | 3.26 | 0.72 % | 540,251 | 08:09:19 |
| SOXL | Direxion Daily Semicondu... | 50.33 | 0.00 | 0.00 | 1.74 | 3.58 % | 2,183,648 | 08:09:24 |
| SPY | SPDR S&P 500 | 528.51 | 0.00 | 0.00 | 1.14 | 0.22 % | 776,629 | 08:09:15 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.55 | 178.41 | 178.53 | 0.47 | 0.26 % | 525,577 | 08:09:14 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,575 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,983 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,648 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,555 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
