News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.93 | 213.88 | 213.92 | 1.44 | 0.68 % | 400,572 | 07:17:49 |
| AMD | Advanced Micro Devices | 159.38 | 159.36 | 159.38 | -0.25 | -0.16 % | 69,945 | 07:17:25 |
| AMZN | Amazon.com | 183.23 | 183.23 | 183.35 | -0.43 | -0.23 % | 67,572 | 07:17:42 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 07:17:45 |
| BA | Boeing | 176.79 | 0.00 | 0.00 | -0.48 | -0.27 % | 7,120 | 07:14:59 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | 0.72 | 0.98 % | 59,848 | 07:17:45 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.17 | -0.43 % | 5,801 | 07:15:52 |
| COIN | Coinbase Global | 241.97 | 241.70 | 242.09 | -2.53 | -1.03 % | 69,049 | 07:17:43 |
| CRM | Salesforce | 232.12 | 0.00 | 0.00 | 0.18 | 0.08 % | 3,355 | 07:14:10 |
| DIS | Walt Disney | 100.33 | 0.00 | 0.00 | 0.36 | 0.36 % | 24,275 | 07:17:22 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 07:17:36 |
| GOOGL | Alphabet | 176.30 | 176.20 | 176.30 | -0.49 | -0.28 % | 48,716 | 07:17:41 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 07:17:02 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 07:17:45 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 1,161 | 07:17:45 |
| INTC | Intel | 30.35 | 30.35 | 30.37 | -0.10 | -0.33 % | 77,706 | 07:17:41 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | -0.42 | -0.21 % | 68,107 | 07:17:46 |
| JNJ | Johnson and Johnson | 145.34 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,988 | 07:15:00 |
| JPM | JP Morgan Chase | 193.67 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,047 | 07:17:24 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 4,435 | 07:13:29 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.12 | 0.05 % | 4,323 | 07:17:28 |
| META | Meta Platforms | 503.15 | 503.00 | 503.10 | -1.01 | -0.20 % | 23,672 | 07:17:48 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 07:17:48 |
| MSFT | Microsoft | 442.89 | 442.75 | 443.08 | 0.32 | 0.07 % | 50,543 | 07:16:32 |
| MU | Micron Technology | 144.90 | 144.80 | 144.90 | 3.54 | 2.50 % | 138,032 | 07:17:49 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,435 | 07:17:35 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | 0.37 | 0.27 % | 5,067 | 07:17:26 |
| PYPL | PayPal | 60.63 | 60.63 | 60.68 | -0.005 | -0.01 % | 21,996 | 07:17:49 |
| QCOM | QUALCOMM | 216.50 | 216.31 | 216.55 | 1.17 | 0.54 % | 19,262 | 07:14:29 |
| QQQ | Invesco QQQ Trust Series 1 | 479.97 | 479.95 | 480.00 | 0.78 | 0.16 % | 170,745 | 07:17:50 |
| SOXL | Direxion Daily Semicondu... | 61.18 | 0.00 | 0.00 | 1.08 | 1.80 % | 1,049,169 | 07:17:48 |
| SPY | SPDR S&P 500 | 542.58 | 0.00 | 0.00 | -0.20 | -0.04 % | 85,047 | 07:17:50 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:00 |
| TSLA | Tesla | 178.40 | 178.37 | 178.49 | 0.39 | 0.22 % | 341,097 | 07:17:37 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 07:17:07 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,160 | 07:10:21 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.50 | 15.55 | -0.02 | -0.13 % | 1,948 | 07:17:42 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,311 | 07:14:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
