News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.52 | 212.52 | 212.66 | -1.72 | -0.80 % | 69,995,710 | 17:33:10 |
| AMD | Advanced Micro Devices | 159.35 | 159.35 | 159.37 | -0.55 | -0.34 % | 34,006,625 | 17:32:57 |
| AMZN | Amazon.com | 183.44 | 183.36 | 183.45 | -0.39 | -0.21 % | 25,387,311 | 17:31:56 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,256 | 17:29:21 |
| BA | Boeing | 176.89 | 0.00 | 0.00 | -3.81 | -2.11 % | 5,062,804 | 17:33:11 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,619,464 | 17:32:55 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,341,008 | 17:29:00 |
| COIN | Coinbase Global | 244.66 | 244.55 | 245.00 | -2.98 | -1.20 % | 7,125,493 | 17:31:21 |
| CRM | Salesforce | 231.99 | 0.00 | 0.00 | 2.96 | 1.29 % | 8,797,343 | 17:31:38 |
| DIS | Walt Disney | 99.81 | 0.00 | 0.00 | -0.28 | -0.28 % | 7,021,566 | 17:30:44 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,425 | 17:23:06 |
| GOOGL | Alphabet | 176.72 | 176.71 | 176.77 | 1.56 | 0.89 % | 18,038,090 | 17:33:01 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,036 | 17:20:00 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,226 | 17:32:31 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,327 | 16:49:56 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 28,054,923 | 17:32:37 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | -3.22 | -1.59 % | 32,791,584 | 17:33:00 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,820 | 17:17:36 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,839,535 | 17:29:03 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,387 | 17:24:11 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,772,301 | 17:26:34 |
| META | Meta Platforms | 504.2073 | 504.42 | 504.62 | 0.1073 | 0.02 % | 10,575,558 | 17:32:14 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,275,487 | 16:49:45 |
| MSFT | Microsoft | 442.50 | 442.46 | 442.49 | 0.92 | 0.21 % | 13,533,457 | 17:30:30 |
| MU | Micron Technology | 141.12 | 141.05 | 141.13 | -2.02 | -1.41 % | 13,999,592 | 17:31:01 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 7,389,824 | 17:29:00 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,326,649 | 17:31:28 |
| PYPL | PayPal | 60.55 | 60.50 | 60.58 | -0.99 | -1.61 % | 10,350,241 | 17:33:07 |
| QCOM | QUALCOMM | 215.30 | 215.35 | 215.59 | -2.51 | -1.15 % | 6,433,938 | 17:30:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.45 | 479.47 | 479.48 | 2.73 | 0.57 % | 23,304,366 | 17:33:04 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 38,963,680 | 17:32:29 |
| SPY | SPDR S&P 500 | 542.95 | 0.00 | 0.00 | 0.50 | 0.09 % | 39,284,180 | 17:32:08 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:23:11 |
| TSLA | Tesla | 177.8199 | 177.81 | 177.82 | -4.65 | -2.55 % | 81,759,094 | 17:33:05 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,659 | 17:20:45 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,442,198 | 17:27:08 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.52 | 0.05 | 0.32 % | 9,033,600 | 17:29:00 |
| XOM | Exxon Mobil | 109.08 | 0.00 | 0.00 | -0.96 | -0.87 % | 13,258,785 | 17:31:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
