News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.48 | 212.49 | 212.50 | -1.76 | -0.82 % | 69,132,474 | 16:17:22 |
| AMD | Advanced Micro Devices | 159.36 | 159.33 | 159.36 | -0.54 | -0.34 % | 33,865,395 | 16:17:40 |
| AMZN | Amazon.com | 183.5988 | 183.51 | 183.60 | -0.2312 | -0.13 % | 25,289,418 | 16:17:15 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,332,799 | 16:16:26 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -3.43 | -1.90 % | 5,032,020 | 16:15:04 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,509,027 | 16:17:33 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,119,285 | 16:15:04 |
| COIN | Coinbase Global | 244.10 | 244.05 | 244.15 | -3.54 | -1.43 % | 7,032,468 | 16:17:52 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,007,047 | 16:15:03 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,964,391 | 16:15:04 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,340,182 | 16:15:43 |
| GOOGL | Alphabet | 176.86 | 176.86 | 176.88 | 1.70 | 0.97 % | 15,621,730 | 16:17:42 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,517,812 | 16:15:14 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,555,727 | 16:15:02 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,737,813 | 16:15:01 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.05 | -0.16 % | 27,263,702 | 16:17:52 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | -3.35 | -1.66 % | 32,213,235 | 16:17:43 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,012,929 | 16:15:02 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,599,376 | 16:15:32 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 8,093,396 | 16:15:02 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,682,484 | 16:10:00 |
| META | Meta Platforms | 504.16 | 503.93 | 504.10 | 0.06 | 0.01 % | 10,485,395 | 16:17:47 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,715,140 | 16:15:03 |
| MSFT | Microsoft | 442.75 | 442.57 | 442.70 | 1.17 | 0.26 % | 13,480,444 | 16:17:40 |
| MU | Micron Technology | 141.36 | 141.05 | 141.19 | -1.78 | -1.24 % | 13,963,074 | 16:17:20 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,352,406 | 16:15:03 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,316,730 | 16:16:23 |
| PYPL | PayPal | 60.56 | 60.56 | 60.58 | -0.98 | -1.59 % | 10,300,283 | 16:17:36 |
| QCOM | QUALCOMM | 215.3314 | 215.33 | 215.40 | -2.48 | -1.14 % | 6,419,460 | 16:15:05 |
| QQQ | Invesco QQQ Trust Series 1 | 479.20 | 479.19 | 479.22 | 2.48 | 0.52 % | 23,067,917 | 16:17:51 |
| SOXL | Direxion Daily Semicondu... | 60.0501 | 0.00 | 0.00 | -0.8099 | -1.33 % | 38,835,946 | 16:17:42 |
| SPY | SPDR S&P 500 | 542.46 | 0.00 | 0.00 | 0.01 | 0.00 % | 37,685,327 | 16:17:51 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,641,855 | 16:15:04 |
| TSLA | Tesla | 177.91 | 177.88 | 177.90 | -4.56 | -2.50 % | 81,285,029 | 16:17:39 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,495,805 | 16:15:03 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,288,169 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.52 | 15.53 | 0.08 | 0.52 % | 9,000,330 | 16:16:43 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | -0.89 | -0.81 % | 13,164,682 | 16:17:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
