News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.18 | 193.16 | 193.18 | 0.93 | 0.48 % | 27,355,498 | 12:48:16 |
| AMD | Advanced Micro Devices | 161.62 | 161.61 | 161.64 | -5.28 | -3.16 % | 40,159,899 | 12:48:17 |
| AMZN | Amazon.com | 176.73 | 176.72 | 176.74 | 0.29 | 0.16 % | 17,086,896 | 12:48:17 |
| AXP | American Express | 234.19 | 0.00 | 0.00 | -5.81 | -2.42 % | 1,271,377 | 12:48:17 |
| BA | Boeing | 182.7899 | 0.00 | 0.00 | 5.18 | 2.92 % | 4,421,374 | 12:48:17 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | -0.75 | -0.96 % | 8,151,433 | 12:48:03 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.545 | -1.36 % | 16,709,774 | 12:48:15 |
| COIN | Coinbase Global | 228.86 | 228.69 | 228.94 | 2.94 | 1.30 % | 4,978,477 | 12:48:15 |
| CRM | Salesforce | 232.265 | 0.00 | 0.00 | -2.18 | -0.93 % | 12,332,883 | 12:48:10 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -1.11 | -1.07 % | 3,190,257 | 12:48:03 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -1.92 | -3.33 % | 1,798,170 | 12:48:13 |
| GOOGL | Alphabet | 171.49 | 171.46 | 171.47 | -1.01 | -0.59 % | 10,771,112 | 12:48:17 |
| GS | Goldman Sachs | 451.075 | 0.00 | 0.00 | -5.45 | -1.19 % | 645,224 | 12:48:12 |
| HD | Home Depot | 327.06 | 0.00 | 0.00 | -7.81 | -2.33 % | 1,593,838 | 12:48:17 |
| IBM | International Business M... | 163.7897 | 0.00 | 0.00 | -3.06 | -1.83 % | 1,137,789 | 12:48:12 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -0.615 | -1.99 % | 15,980,782 | 12:48:08 |
| IWM | iShares Russell 2000 | 203.955 | 0.00 | 0.00 | -1.82 | -0.88 % | 14,154,443 | 12:48:17 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.46 | 0.31 % | 3,209,086 | 12:48:16 |
| JPM | JP Morgan Chase | 199.5529 | 0.00 | 0.00 | -3.08 | -1.52 % | 2,682,351 | 12:48:16 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.44 | -0.70 % | 3,828,750 | 12:48:17 |
| MCD | McDonalds | 257.115 | 0.00 | 0.00 | -1.78 | -0.69 % | 1,499,234 | 12:48:01 |
| META | Meta Platforms | 475.28 | 475.21 | 475.37 | 8.45 | 1.81 % | 6,395,336 | 12:48:09 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 2.32 | 1.85 % | 3,304,063 | 12:48:17 |
| MSFT | Microsoft | 410.14 | 410.12 | 410.17 | -4.99 | -1.20 % | 8,629,927 | 12:48:17 |
| MU | Micron Technology | 126.141 | 126.13 | 126.17 | 1.14 | 0.91 % | 9,055,558 | 12:48:11 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 3,468,388 | 12:47:38 |
| ORCL | Oracle | 117.805 | 0.00 | 0.00 | 0.615 | 0.52 % | 2,649,363 | 12:48:17 |
| PYPL | PayPal | 63.10 | 63.09 | 63.10 | 0.11 | 0.17 % | 4,371,879 | 12:48:15 |
| QCOM | QUALCOMM | 203.87 | 203.74 | 203.88 | -0.18 | -0.09 % | 6,464,541 | 12:48:08 |
| QQQ | Invesco QQQ Trust Series 1 | 449.37 | 449.37 | 449.38 | -1.34 | -0.30 % | 18,951,727 | 12:48:17 |
| SOXL | Direxion Daily Semicondu... | 46.82 | 0.00 | 0.00 | -1.77 | -3.64 % | 35,081,927 | 12:48:08 |
| SPY | SPDR S&P 500 | 523.89 | 0.00 | 0.00 | -3.48 | -0.66 % | 24,660,783 | 12:48:17 |
| TRV | The Travelers Companies | 209.415 | 0.00 | 0.00 | -6.29 | -2.91 % | 445,473 | 12:47:47 |
| TSLA | Tesla | 175.90 | 175.90 | 175.93 | -2.18 | -1.22 % | 45,061,970 | 12:48:17 |
| V | Visa | 268.26 | 0.00 | 0.00 | -4.20 | -1.54 % | 2,108,680 | 12:48:17 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,339,221 | 12:48:15 |
| WBA | Walgreens Boots Alliance | 15.785 | 15.78 | 15.79 | -0.435 | -2.68 % | 7,242,222 | 12:48:10 |
| XOM | Exxon Mobil | 114.20 | 0.00 | 0.00 | -3.06 | -2.61 % | 7,333,494 | 12:48:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
