News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.2699 | 193.25 | 193.27 | 1.02 | 0.53 % | 26,145,323 | 12:31:16 |
| AMD | Advanced Micro Devices | 161.41 | 161.39 | 161.42 | -5.49 | -3.29 % | 38,090,278 | 12:31:15 |
| AMZN | Amazon.com | 176.28 | 176.27 | 176.29 | -0.16 | -0.09 % | 16,354,992 | 12:31:16 |
| AXP | American Express | 234.27 | 0.00 | 0.00 | -5.73 | -2.39 % | 1,161,962 | 12:31:21 |
| BA | Boeing | 182.30 | 0.00 | 0.00 | 4.69 | 2.64 % | 4,294,340 | 12:31:14 |
| BABA | Alibaba | 77.635 | 0.00 | 0.00 | -0.705 | -0.90 % | 7,883,682 | 12:31:16 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.55 | -1.38 % | 16,141,852 | 12:31:15 |
| COIN | Coinbase Global | 227.5095 | 227.30 | 227.60 | 1.59 | 0.70 % | 4,816,062 | 12:31:21 |
| CRM | Salesforce | 232.31 | 0.00 | 0.00 | -2.13 | -0.91 % | 11,970,425 | 12:31:21 |
| DIS | Walt Disney | 102.59 | 0.00 | 0.00 | -1.32 | -1.27 % | 3,038,963 | 12:31:16 |
| DOW | Dow | 55.60 | 0.00 | 0.00 | -2.03 | -3.52 % | 1,694,167 | 12:31:18 |
| GOOGL | Alphabet | 171.39 | 171.37 | 171.39 | -1.11 | -0.64 % | 10,418,288 | 12:31:21 |
| GS | Goldman Sachs | 451.36 | 0.00 | 0.00 | -5.16 | -1.13 % | 610,190 | 12:31:20 |
| HD | Home Depot | 327.93 | 0.00 | 0.00 | -6.94 | -2.07 % | 1,517,599 | 12:31:11 |
| IBM | International Business M... | 163.84 | 0.00 | 0.00 | -3.01 | -1.80 % | 1,067,910 | 12:31:15 |
| INTC | Intel | 30.16 | 30.16 | 30.17 | -0.69 | -2.24 % | 14,868,197 | 12:31:13 |
| IWM | iShares Russell 2000 | 203.86 | 0.00 | 0.00 | -1.91 | -0.93 % | 13,336,128 | 12:31:21 |
| JNJ | Johnson and Johnson | 147.4954 | 0.00 | 0.00 | 0.8254 | 0.56 % | 3,044,079 | 12:31:19 |
| JPM | JP Morgan Chase | 199.46 | 0.00 | 0.00 | -3.17 | -1.56 % | 2,542,545 | 12:31:14 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | -0.215 | -0.34 % | 3,609,325 | 12:31:17 |
| MCD | McDonalds | 257.945 | 0.00 | 0.00 | -0.945 | -0.37 % | 1,422,195 | 12:31:09 |
| META | Meta Platforms | 474.55 | 474.50 | 474.60 | 7.72 | 1.65 % | 6,087,863 | 12:31:13 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,106,374 | 12:31:20 |
| MSFT | Microsoft | 409.185 | 409.16 | 409.23 | -5.95 | -1.43 % | 8,194,647 | 12:31:19 |
| MU | Micron Technology | 125.83 | 125.83 | 125.84 | 0.83 | 0.66 % | 8,665,523 | 12:31:21 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 3,307,660 | 12:31:14 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | 0.44 | 0.38 % | 2,459,433 | 12:31:22 |
| PYPL | PayPal | 62.89 | 62.89 | 62.91 | -0.10 | -0.16 % | 4,149,945 | 12:31:22 |
| QCOM | QUALCOMM | 204.84 | 204.78 | 204.88 | 0.79 | 0.39 % | 6,195,058 | 12:31:21 |
| QQQ | Invesco QQQ Trust Series 1 | 449.45 | 449.43 | 449.44 | -1.26 | -0.28 % | 17,680,179 | 12:31:16 |
| SOXL | Direxion Daily Semicondu... | 46.88 | 0.00 | 0.00 | -1.71 | -3.52 % | 33,412,605 | 12:31:22 |
| SPY | SPDR S&P 500 | 523.9663 | 0.00 | 0.00 | -3.40 | -0.65 % | 23,257,325 | 12:31:14 |
| TRV | The Travelers Companies | 209.69 | 0.00 | 0.00 | -6.01 | -2.79 % | 416,737 | 12:31:22 |
| TSLA | Tesla | 176.34 | 176.33 | 176.35 | -1.74 | -0.98 % | 42,097,644 | 12:31:13 |
| V | Visa | 268.315 | 0.00 | 0.00 | -4.15 | -1.52 % | 1,888,053 | 12:31:18 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,012,121 | 12:31:22 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.79 | 15.80 | -0.43 | -2.65 % | 6,714,635 | 12:31:16 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | -2.85 | -2.43 % | 6,850,971 | 12:31:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
