News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.56 | 193.56 | 193.57 | 1.31 | 0.68 % | 25,288,002 | 12:18:09 |
| AMD | Advanced Micro Devices | 161.6299 | 161.59 | 161.61 | -5.27 | -3.16 % | 36,178,992 | 12:18:11 |
| AMZN | Amazon.com | 176.745 | 176.75 | 176.76 | 0.305 | 0.17 % | 15,592,737 | 12:18:09 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | -5.26 | -2.19 % | 1,089,879 | 12:18:04 |
| BA | Boeing | 182.7005 | 0.00 | 0.00 | 5.09 | 2.87 % | 4,172,124 | 12:18:11 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 7,581,880 | 12:18:11 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.54 | -1.35 % | 15,800,267 | 12:18:09 |
| COIN | Coinbase Global | 228.32 | 228.14 | 228.33 | 2.40 | 1.06 % | 4,658,559 | 12:18:11 |
| CRM | Salesforce | 232.57 | 0.00 | 0.00 | -1.87 | -0.80 % | 11,628,423 | 12:18:11 |
| DIS | Walt Disney | 102.915 | 0.00 | 0.00 | -0.995 | -0.96 % | 2,914,990 | 12:18:12 |
| DOW | Dow | 55.59 | 0.00 | 0.00 | -2.04 | -3.54 % | 1,584,835 | 12:18:11 |
| GOOGL | Alphabet | 171.71 | 171.70 | 171.72 | -0.79 | -0.46 % | 10,061,594 | 12:18:12 |
| GS | Goldman Sachs | 451.46 | 0.00 | 0.00 | -5.06 | -1.11 % | 579,344 | 12:18:09 |
| HD | Home Depot | 328.515 | 0.00 | 0.00 | -6.36 | -1.90 % | 1,474,944 | 12:18:16 |
| IBM | International Business M... | 164.0101 | 0.00 | 0.00 | -2.84 | -1.70 % | 1,002,728 | 12:18:06 |
| INTC | Intel | 30.1999 | 30.19 | 30.20 | -0.6501 | -2.11 % | 14,184,412 | 12:18:12 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.60 | -0.78 % | 12,341,587 | 12:18:12 |
| JNJ | Johnson and Johnson | 147.525 | 0.00 | 0.00 | 0.855 | 0.58 % | 2,944,301 | 12:18:12 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | -3.21 | -1.58 % | 2,441,273 | 12:18:12 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 3,483,706 | 12:18:11 |
| MCD | McDonalds | 258.2947 | 0.00 | 0.00 | -0.5953 | -0.23 % | 1,364,039 | 12:18:07 |
| META | Meta Platforms | 474.85 | 474.75 | 474.96 | 8.02 | 1.72 % | 5,779,886 | 12:18:12 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | 2.29 | 1.82 % | 2,951,233 | 12:18:09 |
| MSFT | Microsoft | 410.19 | 410.16 | 410.23 | -4.94 | -1.19 % | 7,736,359 | 12:18:12 |
| MU | Micron Technology | 126.02 | 126.00 | 126.03 | 1.02 | 0.82 % | 8,437,228 | 12:18:12 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,221,278 | 12:18:15 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 0.50 | 0.43 % | 2,339,521 | 12:18:12 |
| PYPL | PayPal | 63.10 | 63.08 | 63.10 | 0.11 | 0.17 % | 3,973,989 | 12:18:12 |
| QCOM | QUALCOMM | 204.85 | 204.82 | 204.87 | 0.80 | 0.39 % | 5,984,549 | 12:18:11 |
| QQQ | Invesco QQQ Trust Series 1 | 450.06 | 450.05 | 450.08 | -0.65 | -0.14 % | 16,552,298 | 12:18:12 |
| SOXL | Direxion Daily Semicondu... | 47.06 | 0.00 | 0.00 | -1.53 | -3.15 % | 32,089,428 | 12:18:12 |
| SPY | SPDR S&P 500 | 524.44 | 0.00 | 0.00 | -2.93 | -0.56 % | 21,706,171 | 12:18:12 |
| TRV | The Travelers Companies | 209.98 | 0.00 | 0.00 | -5.72 | -2.65 % | 391,769 | 12:18:00 |
| TSLA | Tesla | 177.1601 | 177.17 | 177.18 | -0.9199 | -0.52 % | 40,234,489 | 12:18:12 |
| V | Visa | 268.6538 | 0.00 | 0.00 | -3.81 | -1.40 % | 1,773,026 | 12:18:08 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.20 | -0.49 % | 7,607,132 | 12:18:09 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.285 | -1.76 % | 6,348,863 | 12:18:09 |
| XOM | Exxon Mobil | 114.4012 | 0.00 | 0.00 | -2.86 | -2.44 % | 6,447,143 | 12:18:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
