News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.5199 | 194.51 | 194.52 | 2.27 | 1.18 % | 10,912,371 | 10:05:16 |
| AMD | Advanced Micro Devices | 166.5602 | 166.56 | 166.58 | -0.3398 | -0.20 % | 12,957,649 | 10:05:16 |
| AMZN | Amazon.com | 176.87 | 176.87 | 176.90 | 0.43 | 0.24 % | 7,267,489 | 10:05:16 |
| AXP | American Express | 238.68 | 0.00 | 0.00 | -1.32 | -0.55 % | 273,165 | 10:05:16 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | 5.09 | 2.87 % | 1,980,310 | 10:05:16 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | -0.33 | -0.42 % | 3,657,647 | 10:05:16 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.31 | -0.78 % | 7,822,231 | 10:05:16 |
| COIN | Coinbase Global | 233.775 | 233.59 | 233.94 | 7.86 | 3.48 % | 2,403,493 | 10:05:15 |
| CRM | Salesforce | 234.615 | 0.00 | 0.00 | 0.175 | 0.07 % | 5,514,429 | 10:05:16 |
| DIS | Walt Disney | 102.64 | 0.00 | 0.00 | -1.27 | -1.22 % | 1,123,510 | 10:05:16 |
| DOW | Dow | 56.465 | 0.00 | 0.00 | -1.17 | -2.02 % | 437,976 | 10:05:06 |
| GOOGL | Alphabet | 172.45 | 172.44 | 172.45 | -0.05 | -0.03 % | 6,133,121 | 10:05:16 |
| GS | Goldman Sachs | 453.42 | 0.00 | 0.00 | -3.10 | -0.68 % | 197,722 | 10:05:16 |
| HD | Home Depot | 330.42 | 0.00 | 0.00 | -4.45 | -1.33 % | 848,963 | 10:05:16 |
| IBM | International Business M... | 165.37 | 0.00 | 0.00 | -1.48 | -0.89 % | 350,158 | 10:05:15 |
| INTC | Intel | 30.4197 | 30.41 | 30.42 | -0.4303 | -1.39 % | 5,527,356 | 10:05:16 |
| IWM | iShares Russell 2000 | 206.14 | 0.00 | 0.00 | 0.37 | 0.18 % | 4,970,228 | 10:05:16 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | 1.93 | 1.32 % | 1,068,012 | 10:05:16 |
| JPM | JP Morgan Chase | 201.28 | 0.00 | 0.00 | -1.35 | -0.67 % | 921,903 | 10:05:16 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,359,715 | 10:05:15 |
| MCD | McDonalds | 257.0247 | 0.00 | 0.00 | -1.87 | -0.72 % | 501,988 | 10:05:14 |
| META | Meta Platforms | 474.44 | 474.31 | 474.44 | 7.61 | 1.63 % | 2,404,566 | 10:05:16 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 2.77 | 2.21 % | 1,150,944 | 10:05:12 |
| MSFT | Microsoft | 413.53 | 413.50 | 413.59 | -1.60 | -0.39 % | 3,441,923 | 10:05:10 |
| MU | Micron Technology | 127.80 | 127.79 | 127.83 | 2.80 | 2.24 % | 3,530,391 | 10:05:16 |
| NKE | Nike | 94.4875 | 0.00 | 0.00 | -0.5625 | -0.59 % | 1,173,792 | 10:05:16 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 0.88 | 0.75 % | 815,455 | 10:05:16 |
| PYPL | PayPal | 62.82 | 62.81 | 62.82 | -0.17 | -0.27 % | 1,532,812 | 10:05:16 |
| QCOM | QUALCOMM | 208.24 | 208.15 | 208.27 | 4.19 | 2.05 % | 3,438,355 | 10:05:16 |
| QQQ | Invesco QQQ Trust Series 1 | 453.76 | 453.75 | 453.75 | 3.05 | 0.68 % | 7,330,035 | 10:05:16 |
| SOXL | Direxion Daily Semicondu... | 49.32 | 0.00 | 0.00 | 0.73 | 1.50 % | 13,882,379 | 10:05:16 |
| SPY | SPDR S&P 500 | 527.91 | 0.00 | 0.00 | 0.54 | 0.10 % | 9,074,792 | 10:05:16 |
| TRV | The Travelers Companies | 211.85 | 0.00 | 0.00 | -3.85 | -1.78 % | 100,356 | 10:05:08 |
| TSLA | Tesla | 181.1665 | 181.15 | 181.18 | 3.09 | 1.73 % | 18,294,546 | 10:05:16 |
| V | Visa | 270.97 | 0.00 | 0.00 | -1.49 | -0.55 % | 648,861 | 10:05:16 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,086,167 | 10:05:16 |
| WBA | Walgreens Boots Alliance | 16.175 | 16.17 | 16.18 | -0.045 | -0.28 % | 2,135,964 | 10:05:16 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -2.11 | -1.80 % | 2,966,000 | 10:05:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
