News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.90 | 192.94 | 0.65 | 0.34 % | 55,355 | 04:19:08 |
| AMD | Advanced Micro Devices | 169.22 | 169.17 | 169.25 | 2.32 | 1.39 % | 136,419 | 04:19:09 |
| AMZN | Amazon.com | 176.80 | 176.70 | 176.80 | 0.36 | 0.20 % | 13,024 | 04:19:05 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:19:01 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 04:18:47 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 0.15 | 0.19 % | 19,067 | 04:19:05 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,777 | 04:18:12 |
| COIN | Coinbase Global | 231.42 | 231.21 | 231.50 | 5.50 | 2.43 % | 18,228 | 04:19:15 |
| CRM | Salesforce | 233.85 | 0.00 | 0.00 | -0.59 | -0.25 % | 12,263 | 04:18:39 |
| DIS | Walt Disney | 104.27 | 0.00 | 0.00 | 0.36 | 0.35 % | 2,190 | 04:15:16 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:47 | |
| GOOGL | Alphabet | 173.10 | 173.10 | 173.13 | 0.60 | 0.35 % | 9,947 | 04:19:02 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:19:01 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:19:00 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:19:01 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.16 | 0.52 % | 32,659 | 04:18:28 |
| IWM | iShares Russell 2000 | 206.99 | 0.00 | 0.00 | 1.22 | 0.59 % | 23,894 | 04:19:15 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:19:11 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 370 | 04:15:32 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 04:10:29 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,406 | 04:19:08 |
| META | Meta Platforms | 468.43 | 467.82 | 468.56 | 1.60 | 0.34 % | 5,246 | 04:18:57 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:19:01 |
| MSFT | Microsoft | 416.10 | 416.20 | 416.29 | 0.97 | 0.23 % | 10,012 | 04:19:07 |
| MU | Micron Technology | 126.90 | 126.50 | 126.89 | 1.90 | 1.52 % | 20,627 | 04:19:15 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 819 | 04:17:36 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:18:49 |
| PYPL | PayPal | 63.24 | 63.20 | 63.36 | 0.25 | 0.40 % | 8,464 | 04:19:14 |
| QCOM | QUALCOMM | 207.95 | 207.61 | 208.00 | 3.90 | 1.91 % | 13,069 | 04:18:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.19 | 453.23 | 453.29 | 2.48 | 0.55 % | 53,424 | 04:19:15 |
| SOXL | Direxion Daily Semicondu... | 49.69 | 0.00 | 0.00 | 1.10 | 2.26 % | 264,259 | 04:19:14 |
| SPY | SPDR S&P 500 | 527.92 | 0.00 | 0.00 | 0.55 | 0.10 % | 26,545 | 04:19:16 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 178.50 | 178.50 | 178.58 | 0.42 | 0.24 % | 53,782 | 04:18:32 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:16:18 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 307 | 04:17:50 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.23 | 16.35 | 0.13 | 0.80 % | 1,124 | 04:18:25 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,315 | 04:18:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
