News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.39 | 194.38 | 194.39 | 2.14 | 1.11 % | 11,028,507 | 10:05:53 |
| AMD | Advanced Micro Devices | 166.2363 | 166.22 | 166.23 | -0.6637 | -0.40 % | 13,101,297 | 10:05:53 |
| AMZN | Amazon.com | 176.87 | 176.86 | 176.88 | 0.43 | 0.24 % | 7,304,024 | 10:05:53 |
| AXP | American Express | 238.635 | 0.00 | 0.00 | -1.37 | -0.57 % | 274,559 | 10:05:48 |
| BA | Boeing | 182.94 | 0.00 | 0.00 | 5.33 | 3.00 % | 2,001,704 | 10:05:41 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -0.34 | -0.43 % | 3,688,304 | 10:05:51 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | -0.26 | -0.65 % | 7,839,314 | 10:05:46 |
| COIN | Coinbase Global | 232.005 | 231.81 | 232.14 | 6.09 | 2.69 % | 2,439,636 | 10:05:53 |
| CRM | Salesforce | 234.41 | 0.00 | 0.00 | -0.03 | -0.01 % | 5,546,835 | 10:05:52 |
| DIS | Walt Disney | 102.64 | 0.00 | 0.00 | -1.27 | -1.22 % | 1,135,626 | 10:05:53 |
| DOW | Dow | 56.43 | 0.00 | 0.00 | -1.20 | -2.08 % | 451,153 | 10:05:53 |
| GOOGL | Alphabet | 172.26 | 172.26 | 172.28 | -0.24 | -0.14 % | 6,169,664 | 10:05:53 |
| GS | Goldman Sachs | 453.83 | 0.00 | 0.00 | -2.69 | -0.59 % | 201,299 | 10:05:53 |
| HD | Home Depot | 330.56 | 0.00 | 0.00 | -4.31 | -1.29 % | 853,175 | 10:05:53 |
| IBM | International Business M... | 165.4269 | 0.00 | 0.00 | -1.42 | -0.85 % | 354,691 | 10:05:53 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.435 | -1.41 % | 5,551,440 | 10:05:53 |
| IWM | iShares Russell 2000 | 206.08 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,002,681 | 10:05:53 |
| JNJ | Johnson and Johnson | 148.6732 | 0.00 | 0.00 | 2.00 | 1.37 % | 1,078,056 | 10:05:46 |
| JPM | JP Morgan Chase | 201.38 | 0.00 | 0.00 | -1.25 | -0.62 % | 926,899 | 10:05:52 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,370,621 | 10:05:53 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -1.62 | -0.63 % | 507,266 | 10:05:52 |
| META | Meta Platforms | 474.42 | 474.26 | 474.53 | 7.59 | 1.63 % | 2,424,154 | 10:05:53 |
| MRK | Merck | 128.45 | 0.00 | 0.00 | 2.91 | 2.32 % | 1,157,828 | 10:05:52 |
| MSFT | Microsoft | 413.52 | 413.50 | 413.55 | -1.61 | -0.39 % | 3,461,817 | 10:05:52 |
| MU | Micron Technology | 127.63 | 127.61 | 127.65 | 2.63 | 2.10 % | 3,558,034 | 10:05:53 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | -0.57 | -0.60 % | 1,220,988 | 10:05:53 |
| ORCL | Oracle | 118.055 | 0.00 | 0.00 | 0.865 | 0.74 % | 825,099 | 10:05:52 |
| PYPL | PayPal | 62.81 | 62.80 | 62.82 | -0.18 | -0.29 % | 1,540,545 | 10:05:50 |
| QCOM | QUALCOMM | 207.80 | 207.80 | 207.88 | 3.75 | 1.84 % | 3,449,077 | 10:05:52 |
| QQQ | Invesco QQQ Trust Series 1 | 453.62 | 453.61 | 453.64 | 2.91 | 0.65 % | 7,376,052 | 10:05:53 |
| SOXL | Direxion Daily Semicondu... | 49.10 | 0.00 | 0.00 | 0.51 | 1.05 % | 14,010,558 | 10:05:53 |
| SPY | SPDR S&P 500 | 527.8399 | 0.00 | 0.00 | 0.4699 | 0.09 % | 9,098,314 | 10:05:52 |
| TRV | The Travelers Companies | 212.005 | 0.00 | 0.00 | -3.70 | -1.71 % | 103,201 | 10:05:41 |
| TSLA | Tesla | 181.1816 | 181.15 | 181.19 | 3.10 | 1.74 % | 18,375,948 | 10:05:53 |
| V | Visa | 270.87 | 0.00 | 0.00 | -1.59 | -0.58 % | 663,197 | 10:05:53 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | 0.16 | 0.39 % | 4,100,876 | 10:05:52 |
| WBA | Walgreens Boots Alliance | 16.1715 | 16.17 | 16.18 | -0.0485 | -0.30 % | 2,144,949 | 10:05:50 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -2.11 | -1.80 % | 2,973,045 | 10:05:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
