News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.985 | 193.98 | 193.99 | 1.74 | 0.90 % | 20,313,133 | 11:21:05 |
| AMD | Advanced Micro Devices | 164.73 | 164.73 | 164.75 | -2.17 | -1.30 % | 27,657,194 | 11:21:06 |
| AMZN | Amazon.com | 177.50 | 177.50 | 177.51 | 1.06 | 0.60 % | 12,359,811 | 11:21:06 |
| AXP | American Express | 235.19 | 0.00 | 0.00 | -4.81 | -2.00 % | 697,680 | 11:21:04 |
| BA | Boeing | 181.305 | 0.00 | 0.00 | 3.70 | 2.08 % | 3,377,485 | 11:20:55 |
| BABA | Alibaba | 77.725 | 0.00 | 0.00 | -0.615 | -0.79 % | 6,084,401 | 11:21:06 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | -0.265 | -0.66 % | 12,802,895 | 11:21:04 |
| COIN | Coinbase Global | 230.27 | 230.17 | 230.36 | 4.35 | 1.93 % | 4,094,575 | 11:21:01 |
| CRM | Salesforce | 233.12 | 0.00 | 0.00 | -1.32 | -0.56 % | 9,320,221 | 11:21:05 |
| DIS | Walt Disney | 103.295 | 0.00 | 0.00 | -0.615 | -0.59 % | 2,224,703 | 11:21:07 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | -1.68 | -2.92 % | 1,092,381 | 11:21:07 |
| GOOGL | Alphabet | 172.345 | 172.34 | 172.35 | -0.155 | -0.09 % | 8,793,209 | 11:21:07 |
| GS | Goldman Sachs | 453.03 | 0.00 | 0.00 | -3.49 | -0.76 % | 423,699 | 11:20:44 |
| HD | Home Depot | 329.40 | 0.00 | 0.00 | -5.47 | -1.63 % | 1,223,793 | 11:21:05 |
| IBM | International Business M... | 164.465 | 0.00 | 0.00 | -2.39 | -1.43 % | 731,638 | 11:21:05 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.465 | -1.51 % | 10,671,822 | 11:21:04 |
| IWM | iShares Russell 2000 | 205.32 | 0.00 | 0.00 | -0.45 | -0.22 % | 10,303,731 | 11:21:07 |
| JNJ | Johnson and Johnson | 147.925 | 0.00 | 0.00 | 1.26 | 0.86 % | 2,316,274 | 11:21:03 |
| JPM | JP Morgan Chase | 201.155 | 0.00 | 0.00 | -1.48 | -0.73 % | 1,677,079 | 11:21:07 |
| KO | Coca Cola | 62.7325 | 0.00 | 0.00 | -0.1975 | -0.31 % | 2,687,127 | 11:21:04 |
| MCD | McDonalds | 258.76 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,091,294 | 11:21:00 |
| META | Meta Platforms | 477.63 | 477.54 | 477.66 | 10.80 | 2.31 % | 4,351,328 | 11:21:07 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | 3.09 | 2.46 % | 2,208,317 | 11:21:04 |
| MSFT | Microsoft | 412.53 | 412.52 | 412.56 | -2.60 | -0.63 % | 6,189,577 | 11:21:07 |
| MU | Micron Technology | 126.602 | 126.62 | 126.63 | 1.60 | 1.28 % | 6,872,827 | 11:21:07 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 2,648,824 | 11:21:06 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 0.84 | 0.72 % | 1,773,435 | 11:21:04 |
| PYPL | PayPal | 63.30 | 63.30 | 63.31 | 0.31 | 0.49 % | 3,324,426 | 11:21:05 |
| QCOM | QUALCOMM | 205.985 | 205.92 | 206.01 | 1.94 | 0.95 % | 5,058,197 | 11:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 452.2183 | 452.21 | 452.22 | 1.51 | 0.33 % | 13,119,981 | 11:21:07 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.54 | -1.11 % | 26,078,832 | 11:21:07 |
| SPY | SPDR S&P 500 | 526.48 | 0.00 | 0.00 | -0.89 | -0.17 % | 17,025,273 | 11:21:01 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -5.33 | -2.47 % | 290,857 | 11:20:55 |
| TSLA | Tesla | 178.81 | 178.78 | 178.81 | 0.73 | 0.41 % | 32,027,410 | 11:21:07 |
| V | Visa | 269.70 | 0.00 | 0.00 | -2.76 | -1.01 % | 1,353,181 | 11:21:00 |
| VZ | Verizon Communications | 41.18 | 0.00 | 0.00 | 0.03 | 0.07 % | 6,073,131 | 11:21:06 |
| WBA | Walgreens Boots Alliance | 15.8497 | 15.84 | 15.85 | -0.3703 | -2.28 % | 4,444,447 | 11:21:06 |
| XOM | Exxon Mobil | 115.285 | 0.00 | 0.00 | -1.98 | -1.68 % | 5,069,389 | 11:21:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
