News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.47 | 212.46 | 212.49 | -1.77 | -0.83 % | 69,332,882 | 16:43:50 |
| AMD | Advanced Micro Devices | 159.3198 | 159.31 | 159.35 | -0.5802 | -0.36 % | 33,898,460 | 16:43:43 |
| AMZN | Amazon.com | 183.53 | 183.51 | 183.53 | -0.30 | -0.16 % | 25,346,268 | 16:42:56 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,330 | 16:19:53 |
| BA | Boeing | 176.82 | 0.00 | 0.00 | -3.88 | -2.15 % | 5,056,848 | 16:39:08 |
| BABA | Alibaba | 73.49 | 0.00 | 0.00 | -2.19 | -2.89 % | 18,595,893 | 16:43:29 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 32,133,229 | 16:40:20 |
| COIN | Coinbase Global | 244.50 | 244.00 | 244.90 | -3.14 | -1.27 % | 7,051,994 | 16:43:45 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,235,387 | 16:42:17 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,996,151 | 16:43:18 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,643 | 16:25:29 |
| GOOGL | Alphabet | 176.8306 | 176.83 | 176.85 | 1.67 | 0.95 % | 15,675,588 | 16:43:52 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:15:14 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,017 | 16:38:35 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,741,053 | 16:42:29 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 27,315,249 | 16:43:47 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | -3.36 | -1.66 % | 32,568,010 | 16:43:48 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,028,040 | 16:41:06 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,605,841 | 16:34:13 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,803 | 16:34:29 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,691,363 | 16:39:31 |
| META | Meta Platforms | 503.8515 | 503.82 | 503.85 | -0.2485 | -0.05 % | 10,530,493 | 16:43:44 |
| MRK | Merck | 129.0225 | 0.00 | 0.00 | -0.3475 | -0.27 % | 5,725,424 | 16:33:11 |
| MSFT | Microsoft | 442.59 | 442.58 | 442.60 | 1.01 | 0.23 % | 13,495,487 | 16:43:47 |
| MU | Micron Technology | 141.26 | 141.20 | 141.28 | -1.88 | -1.31 % | 13,974,785 | 16:41:57 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,864 | 16:42:08 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,323,220 | 16:38:18 |
| PYPL | PayPal | 60.58 | 60.58 | 60.60 | -0.96 | -1.56 % | 10,332,817 | 16:39:26 |
| QCOM | QUALCOMM | 215.33 | 215.11 | 215.35 | -2.48 | -1.14 % | 6,432,912 | 16:43:47 |
| QQQ | Invesco QQQ Trust Series 1 | 479.37 | 479.35 | 479.38 | 2.65 | 0.56 % | 23,166,091 | 16:43:54 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 38,913,184 | 16:43:54 |
| SPY | SPDR S&P 500 | 542.53 | 0.00 | 0.00 | 0.08 | 0.01 % | 38,801,404 | 16:43:44 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:38:13 |
| TSLA | Tesla | 177.82 | 177.80 | 177.81 | -4.65 | -2.55 % | 81,380,032 | 16:43:55 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,504,105 | 16:30:17 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,240 | 16:43:12 |
| WBA | Walgreens Boots Alliance | 15.5014 | 15.50 | 15.52 | 0.0514 | 0.33 % | 9,025,985 | 16:42:50 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,225,941 | 16:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
