News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.56 | 194.55 | 194.56 | 2.31 | 1.20 % | 17,613,237 | 10:51:13 |
| AMD | Advanced Micro Devices | 164.052 | 164.05 | 164.07 | -2.85 | -1.71 % | 22,656,776 | 10:51:14 |
| AMZN | Amazon.com | 176.55 | 176.53 | 176.55 | 0.11 | 0.06 % | 10,509,624 | 10:51:14 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -3.72 | -1.55 % | 510,605 | 10:51:12 |
| BA | Boeing | 183.1337 | 0.00 | 0.00 | 5.52 | 3.11 % | 2,871,154 | 10:51:13 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -0.37 | -0.47 % | 5,180,303 | 10:51:09 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | -0.19 | -0.48 % | 11,290,431 | 10:51:18 |
| COIN | Coinbase Global | 228.6268 | 228.64 | 228.84 | 2.71 | 1.20 % | 3,574,740 | 10:51:13 |
| CRM | Salesforce | 233.225 | 0.00 | 0.00 | -1.22 | -0.52 % | 7,767,387 | 10:51:13 |
| DIS | Walt Disney | 102.9398 | 0.00 | 0.00 | -0.9702 | -0.93 % | 1,908,688 | 10:51:05 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | -1.78 | -3.09 % | 896,973 | 10:51:14 |
| GOOGL | Alphabet | 172.01 | 172.01 | 172.02 | -0.49 | -0.28 % | 7,769,049 | 10:51:14 |
| GS | Goldman Sachs | 452.61 | 0.00 | 0.00 | -3.91 | -0.86 % | 350,720 | 10:51:14 |
| HD | Home Depot | 330.19 | 0.00 | 0.00 | -4.68 | -1.40 % | 1,084,520 | 10:51:08 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -2.24 | -1.34 % | 612,264 | 10:51:13 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.425 | -1.38 % | 8,733,313 | 10:51:13 |
| IWM | iShares Russell 2000 | 205.26 | 0.00 | 0.00 | -0.51 | -0.25 % | 8,760,949 | 10:51:14 |
| JNJ | Johnson and Johnson | 148.153 | 0.00 | 0.00 | 1.48 | 1.01 % | 1,824,631 | 10:51:14 |
| JPM | JP Morgan Chase | 201.60 | 0.00 | 0.00 | -1.03 | -0.51 % | 1,372,546 | 10:51:10 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.15 | -0.24 % | 2,179,807 | 10:51:12 |
| MCD | McDonalds | 259.51 | 0.00 | 0.00 | 0.62 | 0.24 % | 852,488 | 10:51:14 |
| META | Meta Platforms | 473.68 | 473.68 | 473.85 | 6.85 | 1.47 % | 3,762,612 | 10:51:13 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | 2.25 | 1.79 % | 1,880,776 | 10:51:14 |
| MSFT | Microsoft | 412.78 | 412.69 | 412.72 | -2.35 | -0.57 % | 5,109,063 | 10:51:14 |
| MU | Micron Technology | 125.58 | 125.55 | 125.61 | 0.58 | 0.46 % | 5,467,587 | 10:51:14 |
| NKE | Nike | 94.315 | 0.00 | 0.00 | -0.735 | -0.77 % | 2,248,495 | 10:51:11 |
| ORCL | Oracle | 117.92 | 0.00 | 0.00 | 0.73 | 0.62 % | 1,443,768 | 10:51:14 |
| PYPL | PayPal | 63.20 | 63.19 | 63.22 | 0.21 | 0.33 % | 2,410,069 | 10:51:14 |
| QCOM | QUALCOMM | 205.76 | 205.70 | 205.79 | 1.71 | 0.84 % | 4,532,836 | 10:51:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.911 | 451.91 | 451.94 | 1.20 | 0.27 % | 10,350,566 | 10:51:14 |
| SOXL | Direxion Daily Semicondu... | 47.4799 | 0.00 | 0.00 | -1.11 | -2.28 % | 21,613,677 | 10:51:14 |
| SPY | SPDR S&P 500 | 526.45 | 0.00 | 0.00 | -0.92 | -0.17 % | 13,420,387 | 10:51:14 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -4.12 | -1.91 % | 233,795 | 10:51:07 |
| TSLA | Tesla | 179.7605 | 179.74 | 179.78 | 1.68 | 0.94 % | 27,591,890 | 10:51:14 |
| V | Visa | 270.21 | 0.00 | 0.00 | -2.25 | -0.83 % | 1,064,987 | 10:51:13 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.13 | 0.32 % | 5,503,041 | 10:51:15 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.245 | -1.51 % | 3,473,987 | 10:51:13 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -1.57 | -1.34 % | 4,352,888 | 10:51:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
