News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.93 | 0.63 | 0.33 % | 440,403 | 08:58:34 |
| AMD | Advanced Micro Devices | 169.80 | 169.70 | 169.90 | 2.90 | 1.74 % | 891,514 | 08:58:35 |
| AMZN | Amazon.com | 176.74 | 176.72 | 176.79 | 0.30 | 0.17 % | 484,991 | 08:58:33 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,620 | 08:57:22 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | -0.22 | -0.12 % | 53,544 | 08:56:54 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.42 | 0.54 % | 256,642 | 08:58:31 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,472,822 | 08:55:13 |
| COIN | Coinbase Global | 232.32 | 232.20 | 232.51 | 6.40 | 2.83 % | 268,000 | 08:58:28 |
| CRM | Salesforce | 234.54 | 0.00 | 0.00 | 0.10 | 0.04 % | 176,481 | 08:58:25 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 0.09 | 0.09 % | 32,416 | 08:57:19 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.57 | 172.57 | 172.62 | 0.07 | 0.04 % | 2,786,604 | 08:58:31 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,253 | 08:57:42 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,908 | 08:58:32 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,996 | 08:57:55 |
| INTC | Intel | 31.03 | 31.02 | 31.05 | 0.18 | 0.58 % | 330,774 | 08:58:28 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | 2.35 | 1.14 % | 577,951 | 08:58:31 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 9,072 | 08:57:33 |
| JPM | JP Morgan Chase | 202.25 | 0.00 | 0.00 | -0.38 | -0.19 % | 14,880 | 08:58:23 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,833 | 08:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,718 | 08:57:58 |
| META | Meta Platforms | 467.9487 | 467.20 | 467.79 | 1.12 | 0.24 % | 93,454 | 08:58:01 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.09 | 0.07 % | 12,215 | 08:57:57 |
| MSFT | Microsoft | 416.56 | 416.30 | 416.49 | 1.43 | 0.34 % | 207,482 | 08:58:21 |
| MU | Micron Technology | 127.30 | 127.22 | 127.40 | 2.30 | 1.84 % | 220,600 | 08:58:26 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,881 | 08:56:27 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | -0.09 | -0.08 % | 13,307 | 08:58:22 |
| PYPL | PayPal | 63.3267 | 63.27 | 63.32 | 0.3367 | 0.53 % | 84,756 | 08:58:22 |
| QCOM | QUALCOMM | 208.03 | 207.79 | 208.10 | 3.98 | 1.95 % | 1,326,426 | 08:57:55 |
| QQQ | Invesco QQQ Trust Series 1 | 453.78 | 453.77 | 453.80 | 3.07 | 0.68 % | 793,570 | 08:58:34 |
| SOXL | Direxion Daily Semicondu... | 50.42 | 0.00 | 0.00 | 1.83 | 3.77 % | 2,842,078 | 08:58:34 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | 1.03 | 0.20 % | 924,919 | 08:58:19 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.6403 | 178.64 | 178.70 | 0.5603 | 0.31 % | 739,376 | 08:58:34 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,596 | 08:57:20 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,339,380 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,308 | 08:49:27 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,510 | 08:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
