News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.01 | 193.08 | 0.75 | 0.39 % | 90,856 | 05:07:33 |
| AMD | Advanced Micro Devices | 169.07 | 169.06 | 169.23 | 2.17 | 1.30 % | 184,653 | 05:07:25 |
| AMZN | Amazon.com | 177.34 | 177.40 | 177.51 | 0.90 | 0.51 % | 72,501 | 05:07:30 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:07:38 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,677 | 05:03:11 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | 0.39 | 0.50 % | 41,399 | 05:07:17 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 5,538 | 05:04:07 |
| COIN | Coinbase Global | 231.60 | 231.50 | 231.73 | 5.68 | 2.51 % | 38,920 | 05:07:32 |
| CRM | Salesforce | 233.82 | 0.00 | 0.00 | -0.62 | -0.26 % | 28,445 | 05:06:40 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,804 | 05:00:54 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:07:23 |
| GOOGL | Alphabet | 173.10 | 173.09 | 173.24 | 0.60 | 0.35 % | 22,660 | 05:07:15 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:07:38 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 868 | 04:59:12 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:07:31 |
| INTC | Intel | 31.04 | 31.02 | 31.07 | 0.19 | 0.62 % | 72,829 | 05:07:34 |
| IWM | iShares Russell 2000 | 207.45 | 0.00 | 0.00 | 1.68 | 0.82 % | 83,895 | 05:07:39 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 05:04:57 |
| JPM | JP Morgan Chase | 202.80 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,020 | 05:03:53 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,538 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,944 | 05:06:28 |
| META | Meta Platforms | 468.18 | 467.72 | 468.33 | 1.35 | 0.29 % | 12,584 | 05:07:38 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:06:35 |
| MSFT | Microsoft | 416.35 | 416.35 | 416.45 | 1.22 | 0.29 % | 29,247 | 05:07:35 |
| MU | Micron Technology | 127.05 | 127.01 | 127.19 | 2.05 | 1.64 % | 33,140 | 05:07:32 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,751 | 05:02:56 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:07:20 |
| PYPL | PayPal | 63.35 | 63.20 | 63.39 | 0.36 | 0.57 % | 14,925 | 05:06:52 |
| QCOM | QUALCOMM | 207.80 | 207.77 | 208.00 | 3.75 | 1.84 % | 18,613 | 05:07:27 |
| QQQ | Invesco QQQ Trust Series 1 | 453.51 | 453.51 | 453.55 | 2.80 | 0.62 % | 234,060 | 05:07:39 |
| SOXL | Direxion Daily Semicondu... | 50.07 | 0.00 | 0.00 | 1.48 | 3.05 % | 594,866 | 05:07:30 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | 1.03 | 0.20 % | 192,615 | 05:07:39 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.80 | 178.70 | 178.78 | 0.72 | 0.40 % | 130,872 | 05:07:33 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:07:28 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 454 | 05:01:56 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.35 | 16.39 | 0.13 | 0.80 % | 14,635 | 05:06:04 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,759 | 05:06:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
