News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.17 | 218.10 | 218.17 | 1.50 | 0.69 % | 136,757 | 05:13:44 |
| AMD | Advanced Micro Devices | 158.24 | 158.05 | 158.29 | -0.16 | -0.10 % | 31,998 | 05:13:48 |
| AMZN | Amazon.com | 183.88 | 183.84 | 183.97 | -0.18 | -0.10 % | 28,343 | 05:12:38 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:13:15 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 966 | 05:04:42 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 16,577 | 05:09:53 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 528 | 05:13:16 |
| COIN | Coinbase Global | 242.30 | 242.10 | 242.30 | -2.80 | -1.14 % | 26,307 | 05:13:06 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 05:11:20 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,743 | 05:09:39 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:13:05 |
| GOOGL | Alphabet | 177.65 | 177.57 | 177.62 | 0.41 | 0.23 % | 14,700 | 05:13:39 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:13:49 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:13:49 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:13:28 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | -0.05 | -0.16 % | 16,827 | 05:12:59 |
| IWM | iShares Russell 2000 | 200.11 | 0.00 | 0.00 | -0.29 | -0.14 % | 36,658 | 05:13:48 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:13:10 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 947 | 05:13:23 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 05:12:59 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 05:10:38 |
| META | Meta Platforms | 506.63 | 506.50 | 506.95 | 0.00 | 0.00 % | 5,952 | 05:13:24 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:01:53 |
| MSFT | Microsoft | 450.05 | 450.02 | 450.29 | 1.68 | 0.37 % | 18,321 | 05:13:40 |
| MU | Micron Technology | 150.44 | 150.33 | 150.62 | 2.61 | 1.77 % | 78,786 | 05:13:34 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,751 | 05:04:39 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,631 | 05:13:42 |
| PYPL | PayPal | 60.18 | 60.15 | 60.19 | 0.05 | 0.08 % | 13,421 | 05:04:07 |
| QCOM | QUALCOMM | 227.35 | 227.35 | 227.49 | 5.13 | 2.31 % | 63,062 | 05:13:49 |
| QQQ | Invesco QQQ Trust Series 1 | 486.30 | 486.30 | 486.33 | 1.24 | 0.26 % | 58,196 | 05:13:40 |
| SOXL | Direxion Daily Semicondu... | 63.925 | 0.00 | 0.00 | 1.26 | 2.00 % | 434,707 | 05:13:35 |
| SPY | SPDR S&P 500 | 547.39 | 0.00 | 0.00 | 0.29 | 0.05 % | 28,147 | 05:13:44 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.40 | 188.31 | 188.40 | 0.96 | 0.51 % | 172,027 | 05:13:48 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:56:29 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 05:12:02 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 602 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 870 | 05:12:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
