News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.48 | 212.48 | 212.50 | -1.76 | -0.82 % | 69,361,304 | 16:52:33 |
| AMD | Advanced Micro Devices | 159.3599 | 159.31 | 159.36 | -0.5401 | -0.34 % | 33,902,781 | 16:52:33 |
| AMZN | Amazon.com | 183.42 | 183.41 | 183.44 | -0.41 | -0.22 % | 25,364,800 | 16:51:50 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,331 | 16:19:53 |
| BA | Boeing | 177.0999 | 0.00 | 0.00 | -3.60 | -1.99 % | 5,059,487 | 16:51:07 |
| BABA | Alibaba | 73.33 | 0.00 | 0.00 | -2.35 | -3.11 % | 18,601,029 | 16:50:36 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,136,934 | 16:49:42 |
| COIN | Coinbase Global | 244.07 | 244.07 | 244.39 | -3.57 | -1.44 % | 7,054,513 | 16:52:35 |
| CRM | Salesforce | 231.51 | 0.00 | 0.00 | 2.48 | 1.08 % | 8,320,966 | 16:52:30 |
| DIS | Walt Disney | 99.91 | 0.00 | 0.00 | -0.18 | -0.18 % | 6,998,514 | 16:51:31 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,643 | 16:25:29 |
| GOOGL | Alphabet | 176.84 | 176.83 | 176.86 | 1.68 | 0.96 % | 15,676,727 | 16:51:14 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,094 | 16:45:26 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,253 | 16:49:56 |
| INTC | Intel | 30.4191 | 30.41 | 30.42 | -0.0409 | -0.13 % | 27,321,986 | 16:52:31 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | -3.49 | -1.73 % | 32,586,969 | 16:52:29 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,657 | 16:52:35 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,605,886 | 16:52:22 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,852 | 16:52:33 |
| MCD | McDonalds | 253.06 | 0.00 | 0.00 | -0.64 | -0.25 % | 2,691,522 | 16:49:35 |
| META | Meta Platforms | 503.90 | 503.82 | 503.97 | -0.20 | -0.04 % | 10,531,792 | 16:52:35 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,953 | 16:49:45 |
| MSFT | Microsoft | 442.46 | 442.46 | 442.57 | 0.88 | 0.20 % | 13,499,776 | 16:52:33 |
| MU | Micron Technology | 141.15 | 141.12 | 141.19 | -1.99 | -1.39 % | 13,977,192 | 16:52:33 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,897 | 16:52:41 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,323,898 | 16:50:03 |
| PYPL | PayPal | 60.56 | 60.51 | 60.54 | -0.98 | -1.59 % | 10,334,757 | 16:50:43 |
| QCOM | QUALCOMM | 215.30 | 215.23 | 215.40 | -2.51 | -1.15 % | 6,433,541 | 16:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 479.17 | 479.15 | 479.18 | 2.45 | 0.51 % | 23,186,995 | 16:52:42 |
| SOXL | Direxion Daily Semicondu... | 60.03 | 0.00 | 0.00 | -0.83 | -1.36 % | 38,923,527 | 16:52:27 |
| SPY | SPDR S&P 500 | 542.42 | 0.00 | 0.00 | -0.03 | -0.01 % | 38,839,289 | 16:52:41 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:38:13 |
| TSLA | Tesla | 177.85 | 177.83 | 177.86 | -4.62 | -2.53 % | 81,411,031 | 16:52:39 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,504,111 | 16:30:17 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,317 | 16:48:11 |
| WBA | Walgreens Boots Alliance | 15.5014 | 15.50 | 15.52 | 0.0514 | 0.33 % | 9,026,052 | 16:42:50 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,256,035 | 16:49:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
