News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.70 | 209.70 | 209.75 | 0.63 | 0.30 % | 60,243 | 05:47:04 |
| AMD | Advanced Micro Devices | 160.75 | 160.70 | 160.83 | 0.50 | 0.31 % | 37,200 | 05:46:23 |
| AMZN | Amazon.com | 187.67 | 187.55 | 187.68 | 1.33 | 0.71 % | 35,910 | 05:47:07 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,187 | 05:33:04 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 0.77 | 1.04 % | 31,856 | 05:46:28 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,583 | 05:47:14 |
| COIN | Coinbase Global | 220.00 | 219.56 | 220.16 | -1.71 | -0.77 % | 17,875 | 05:47:38 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:47:20 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,432 | 05:34:03 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 295 | 05:46:48 |
| GOOGL | Alphabet | 184.35 | 184.12 | 184.19 | 0.32 | 0.17 % | 20,923 | 05:47:17 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:47:16 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:47:23 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 386 | 05:47:39 |
| INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 40,285 | 05:44:50 |
| IWM | iShares Russell 2000 | 200.41 | 0.00 | 0.00 | -0.15 | -0.07 % | 31,712 | 05:47:39 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 652 | 05:46:31 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 704 | 05:46:48 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,251 | 05:46:52 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,882 | 05:46:28 |
| META | Meta Platforms | 511.63 | 510.35 | 511.20 | 1.03 | 0.20 % | 11,822 | 05:47:36 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:46:48 |
| MSFT | Microsoft | 451.30 | 450.91 | 451.17 | 0.35 | 0.08 % | 15,123 | 05:46:28 |
| MU | Micron Technology | 145.75 | 145.75 | 145.85 | 4.63 | 3.28 % | 241,965 | 05:47:39 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,152 | 05:45:03 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 985 | 05:47:24 |
| PYPL | PayPal | 59.77 | 59.77 | 59.81 | 0.44 | 0.74 % | 41,038 | 05:47:39 |
| QCOM | QUALCOMM | 203.35 | 203.00 | 203.16 | 1.18 | 0.58 % | 13,237 | 05:47:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.03 | 480.88 | 480.94 | 1.65 | 0.34 % | 102,531 | 05:47:39 |
| SOXL | Direxion Daily Semicondu... | 56.69 | 0.00 | 0.00 | 1.39 | 2.51 % | 627,457 | 05:47:41 |
| SPY | SPDR S&P 500 | 545.73 | 0.00 | 0.00 | 0.90 | 0.17 % | 38,475 | 05:47:26 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:50 | |
| TSLA | Tesla | 186.91 | 186.88 | 186.98 | -0.44 | -0.23 % | 152,298 | 05:47:38 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:47:23 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:21:58 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,548 | 04:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,093 | 05:46:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
