News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.0601 | 194.06 | 194.07 | 1.81 | 0.94 % | 11,763,969 | 10:11:56 |
| AMD | Advanced Micro Devices | 165.71 | 165.71 | 165.72 | -1.19 | -0.71 % | 14,578,975 | 10:11:56 |
| AMZN | Amazon.com | 176.20 | 176.20 | 176.21 | -0.24 | -0.14 % | 8,058,548 | 10:11:51 |
| AXP | American Express | 238.66 | 0.00 | 0.00 | -1.34 | -0.56 % | 294,931 | 10:11:55 |
| BA | Boeing | 182.2636 | 0.00 | 0.00 | 4.65 | 2.62 % | 2,166,976 | 10:11:56 |
| BABA | Alibaba | 78.28 | 0.00 | 0.00 | -0.06 | -0.08 % | 4,017,397 | 10:11:56 |
| BAC | Bank of America | 39.755 | 0.00 | 0.00 | -0.235 | -0.59 % | 8,289,292 | 10:11:56 |
| COIN | Coinbase Global | 232.0601 | 232.11 | 232.26 | 6.14 | 2.72 % | 2,639,924 | 10:11:56 |
| CRM | Salesforce | 234.57 | 0.00 | 0.00 | 0.13 | 0.06 % | 5,926,166 | 10:11:56 |
| DIS | Walt Disney | 102.815 | 0.00 | 0.00 | -1.10 | -1.05 % | 1,295,201 | 10:11:52 |
| DOW | Dow | 56.3999 | 0.00 | 0.00 | -1.23 | -2.13 % | 536,672 | 10:11:52 |
| GOOGL | Alphabet | 172.42 | 172.40 | 172.42 | -0.08 | -0.05 % | 6,506,532 | 10:11:56 |
| GS | Goldman Sachs | 454.03 | 0.00 | 0.00 | -2.49 | -0.55 % | 223,434 | 10:11:55 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -3.50 | -1.05 % | 882,849 | 10:11:51 |
| IBM | International Business M... | 165.424 | 0.00 | 0.00 | -1.43 | -0.85 % | 388,620 | 10:11:56 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.375 | -1.22 % | 5,972,603 | 10:11:56 |
| IWM | iShares Russell 2000 | 206.04 | 0.00 | 0.00 | 0.27 | 0.13 % | 5,538,686 | 10:11:56 |
| JNJ | Johnson and Johnson | 148.36 | 0.00 | 0.00 | 1.69 | 1.15 % | 1,205,625 | 10:11:51 |
| JPM | JP Morgan Chase | 201.52 | 0.00 | 0.00 | -1.11 | -0.55 % | 1,011,167 | 10:11:56 |
| KO | Coca Cola | 63.005 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,491,058 | 10:11:56 |
| MCD | McDonalds | 258.03 | 0.00 | 0.00 | -0.86 | -0.33 % | 559,197 | 10:11:48 |
| META | Meta Platforms | 474.385 | 474.26 | 474.56 | 7.56 | 1.62 % | 2,614,422 | 10:11:50 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | 2.76 | 2.20 % | 1,279,119 | 10:11:56 |
| MSFT | Microsoft | 413.29 | 413.29 | 413.37 | -1.84 | -0.44 % | 3,740,101 | 10:11:48 |
| MU | Micron Technology | 127.81 | 127.78 | 127.83 | 2.81 | 2.25 % | 3,950,330 | 10:11:56 |
| NKE | Nike | 94.3601 | 0.00 | 0.00 | -0.6899 | -0.73 % | 1,751,119 | 10:11:56 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 1.09 | 0.93 % | 914,226 | 10:11:56 |
| PYPL | PayPal | 63.16 | 63.15 | 63.17 | 0.17 | 0.27 % | 1,694,365 | 10:11:50 |
| QCOM | QUALCOMM | 208.085 | 208.02 | 208.10 | 4.04 | 1.98 % | 3,590,111 | 10:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 453.50 | 453.50 | 453.51 | 2.79 | 0.62 % | 7,881,846 | 10:11:56 |
| SOXL | Direxion Daily Semicondu... | 49.07 | 0.00 | 0.00 | 0.48 | 0.99 % | 15,282,531 | 10:11:56 |
| SPY | SPDR S&P 500 | 527.83 | 0.00 | 0.00 | 0.46 | 0.09 % | 9,697,334 | 10:11:56 |
| TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -3.82 | -1.77 % | 120,873 | 10:11:52 |
| TSLA | Tesla | 180.12 | 180.06 | 180.11 | 2.04 | 1.15 % | 19,815,728 | 10:11:56 |
| V | Visa | 270.94 | 0.00 | 0.00 | -1.52 | -0.56 % | 702,110 | 10:11:56 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.21 | 0.51 % | 4,345,457 | 10:11:56 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | -0.105 | -0.65 % | 2,294,467 | 10:11:51 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -1.76 | -1.50 % | 3,223,298 | 10:11:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
