News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.89 | 0.63 | 0.33 % | 395,506 | 08:42:42 |
| AMD | Advanced Micro Devices | 170.00 | 169.95 | 169.98 | 3.10 | 1.86 % | 827,214 | 08:42:41 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.70 | 0.06 | 0.03 % | 445,064 | 08:42:38 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,179 | 08:38:21 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -0.60 | -0.34 % | 46,960 | 08:41:15 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 241,680 | 08:41:35 |
| BAC | Bank of America | 40.0706 | 0.00 | 0.00 | 0.0806 | 0.20 % | 2,465,219 | 08:42:04 |
| COIN | Coinbase Global | 232.49 | 232.26 | 232.73 | 6.57 | 2.91 % | 240,732 | 08:42:26 |
| CRM | Salesforce | 234.1894 | 0.00 | 0.00 | -0.2506 | -0.11 % | 161,224 | 08:42:32 |
| DIS | Walt Disney | 104.11 | 0.00 | 0.00 | 0.20 | 0.19 % | 29,978 | 08:41:55 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,166 | 08:33:09 |
| GOOGL | Alphabet | 172.80 | 172.70 | 172.76 | 0.30 | 0.17 % | 2,779,705 | 08:42:34 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | 1.48 | 0.32 % | 3,410 | 08:42:45 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,655 | 08:36:02 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -0.35 | -0.21 % | 4,597 | 08:42:36 |
| INTC | Intel | 31.02 | 31.02 | 31.05 | 0.17 | 0.55 % | 315,441 | 08:42:14 |
| IWM | iShares Russell 2000 | 208.11 | 0.00 | 0.00 | 2.34 | 1.14 % | 548,781 | 08:42:45 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,336 | 08:42:47 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 13,813 | 08:37:45 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 16,418 | 08:42:15 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 18,372 | 08:41:17 |
| META | Meta Platforms | 468.10 | 468.26 | 468.48 | 1.27 | 0.27 % | 85,842 | 08:42:17 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,861 | 08:38:12 |
| MSFT | Microsoft | 416.83 | 416.63 | 416.87 | 1.70 | 0.41 % | 192,368 | 08:42:29 |
| MU | Micron Technology | 127.40 | 127.31 | 127.40 | 2.40 | 1.92 % | 206,984 | 08:42:34 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 18,999 | 08:41:59 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,666 | 08:42:29 |
| PYPL | PayPal | 63.23 | 63.21 | 63.27 | 0.24 | 0.38 % | 71,599 | 08:42:34 |
| QCOM | QUALCOMM | 207.62 | 207.53 | 207.60 | 3.57 | 1.75 % | 1,317,084 | 08:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 454.00 | 453.98 | 454.03 | 3.29 | 0.73 % | 685,952 | 08:42:47 |
| SOXL | Direxion Daily Semicondu... | 50.47 | 0.00 | 0.00 | 1.88 | 3.87 % | 2,693,838 | 08:42:46 |
| SPY | SPDR S&P 500 | 528.69 | 0.00 | 0.00 | 1.32 | 0.25 % | 890,968 | 08:42:47 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:33:09 |
| TSLA | Tesla | 178.78 | 178.71 | 178.83 | 0.70 | 0.39 % | 669,616 | 08:42:39 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,248 | 08:41:57 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 2,337,386 | 08:41:10 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 56,364 | 08:42:03 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 15,768 | 08:42:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
