News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.03 | 193.06 | 0.75 | 0.39 % | 121,129 | 05:41:21 |
| AMD | Advanced Micro Devices | 169.17 | 169.17 | 169.30 | 2.27 | 1.36 % | 211,138 | 05:42:03 |
| AMZN | Amazon.com | 177.05 | 177.05 | 177.15 | 0.61 | 0.35 % | 96,797 | 05:41:57 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 05:42:09 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,072 | 05:42:06 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.50 | 0.64 % | 48,743 | 05:39:16 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,945 | 05:41:44 |
| COIN | Coinbase Global | 231.45 | 231.25 | 231.50 | 5.53 | 2.45 % | 44,856 | 05:41:36 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 30,125 | 05:42:08 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 6,512 | 05:42:05 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:42:07 |
| GOOGL | Alphabet | 173.12 | 173.13 | 173.25 | 0.62 | 0.36 % | 26,765 | 05:42:07 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:42:09 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 458 | 05:39:49 |
| INTC | Intel | 31.00 | 31.01 | 31.04 | 0.15 | 0.49 % | 80,090 | 05:41:50 |
| IWM | iShares Russell 2000 | 207.41 | 0.00 | 0.00 | 1.64 | 0.80 % | 96,899 | 05:42:09 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 867 | 05:42:05 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,321 | 05:41:44 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,168 | 05:40:27 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 4,703 | 05:40:45 |
| META | Meta Platforms | 467.84 | 467.65 | 468.07 | 1.01 | 0.22 % | 14,939 | 05:38:45 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:17:26 |
| MSFT | Microsoft | 416.29 | 416.20 | 416.37 | 1.16 | 0.28 % | 39,286 | 05:40:40 |
| MU | Micron Technology | 127.30 | 127.18 | 127.31 | 2.30 | 1.84 % | 36,890 | 05:41:00 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,817 | 05:36:11 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 962 | 05:34:52 |
| PYPL | PayPal | 63.32 | 63.20 | 63.29 | 0.33 | 0.52 % | 16,018 | 05:42:02 |
| QCOM | QUALCOMM | 207.60 | 207.47 | 207.60 | 3.55 | 1.74 % | 21,705 | 05:41:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.33 | 453.33 | 453.38 | 2.62 | 0.58 % | 245,028 | 05:42:09 |
| SOXL | Direxion Daily Semicondu... | 50.01 | 0.00 | 0.00 | 1.42 | 2.92 % | 731,902 | 05:42:08 |
| SPY | SPDR S&P 500 | 528.03 | 0.00 | 0.00 | 0.66 | 0.13 % | 200,557 | 05:42:09 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.42 | 178.38 | 178.42 | 0.34 | 0.19 % | 152,708 | 05:41:39 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 05:42:09 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,728 | 05:42:09 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.35 | 16.40 | 0.18 | 1.11 % | 16,041 | 05:30:23 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,802 | 05:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
