News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.91 | 216.83 | 216.95 | 0.24 | 0.11 % | 68,851 | 04:58:30 |
| AMD | Advanced Micro Devices | 157.84 | 157.83 | 157.95 | -0.56 | -0.35 % | 22,831 | 04:57:45 |
| AMZN | Amazon.com | 183.85 | 183.74 | 183.93 | -0.21 | -0.11 % | 26,126 | 04:58:31 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:57:32 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 849 | 04:35:00 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 15,842 | 04:54:26 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 333 | 04:56:31 |
| COIN | Coinbase Global | 242.24 | 241.90 | 242.55 | -2.86 | -1.17 % | 22,500 | 04:58:29 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 04:24:32 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,690 | 04:58:20 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:57:56 |
| GOOGL | Alphabet | 177.47 | 177.69 | 177.79 | 0.23 | 0.13 % | 13,328 | 04:58:03 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:58:29 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:58:29 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:58:10 |
| INTC | Intel | 30.89 | 30.87 | 30.89 | -0.09 | -0.29 % | 13,755 | 04:54:05 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.51 | -0.25 % | 34,950 | 04:58:38 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:58:29 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 943 | 04:57:32 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 04:55:19 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:58:31 |
| META | Meta Platforms | 506.62 | 506.31 | 506.95 | -0.01 | 0.00 % | 5,073 | 04:57:29 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 04:47:25 |
| MSFT | Microsoft | 449.92 | 449.78 | 449.84 | 1.55 | 0.35 % | 14,742 | 04:58:04 |
| MU | Micron Technology | 150.28 | 150.11 | 150.28 | 2.45 | 1.66 % | 68,905 | 04:58:07 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,334 | 04:58:36 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,544 | 04:54:12 |
| PYPL | PayPal | 60.15 | 60.15 | 60.19 | 0.02 | 0.03 % | 12,445 | 04:47:05 |
| QCOM | QUALCOMM | 226.88 | 226.67 | 226.99 | 4.66 | 2.10 % | 36,129 | 04:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.85 | 485.83 | 485.89 | 0.79 | 0.16 % | 50,289 | 04:58:32 |
| SOXL | Direxion Daily Semicondu... | 63.68 | 0.00 | 0.00 | 1.01 | 1.61 % | 359,341 | 04:58:36 |
| SPY | SPDR S&P 500 | 547.17 | 0.00 | 0.00 | 0.07 | 0.01 % | 26,622 | 04:58:34 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.31 | 188.24 | 188.32 | 0.87 | 0.46 % | 157,807 | 04:58:30 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:56:29 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 04:53:53 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 592 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 859 | 04:57:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
