News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.37 | 193.36 | 193.38 | 1.12 | 0.58 % | 25,515,072 | 12:22:18 |
| AMD | Advanced Micro Devices | 161.6168 | 161.58 | 161.61 | -5.28 | -3.17 % | 36,754,185 | 12:22:18 |
| AMZN | Amazon.com | 176.24 | 176.24 | 176.25 | -0.20 | -0.11 % | 15,818,103 | 12:22:18 |
| AXP | American Express | 234.16 | 0.00 | 0.00 | -5.84 | -2.43 % | 1,111,276 | 12:22:18 |
| BA | Boeing | 182.37 | 0.00 | 0.00 | 4.76 | 2.68 % | 4,200,873 | 12:22:18 |
| BABA | Alibaba | 77.665 | 0.00 | 0.00 | -0.675 | -0.86 % | 7,699,099 | 12:22:15 |
| BAC | Bank of America | 39.405 | 0.00 | 0.00 | -0.585 | -1.46 % | 15,897,369 | 12:21:47 |
| COIN | Coinbase Global | 227.45 | 227.11 | 227.25 | 1.53 | 0.68 % | 4,691,252 | 12:22:18 |
| CRM | Salesforce | 232.00 | 0.00 | 0.00 | -2.44 | -1.04 % | 11,746,366 | 12:22:18 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -1.04 | -1.00 % | 2,944,559 | 12:22:14 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | -2.07 | -3.59 % | 1,621,133 | 12:22:18 |
| GOOGL | Alphabet | 171.38 | 171.37 | 171.39 | -1.12 | -0.65 % | 10,186,427 | 12:22:13 |
| GS | Goldman Sachs | 451.41 | 0.00 | 0.00 | -5.11 | -1.12 % | 585,599 | 12:22:14 |
| HD | Home Depot | 327.89 | 0.00 | 0.00 | -6.98 | -2.08 % | 1,485,272 | 12:22:18 |
| IBM | International Business M... | 163.94 | 0.00 | 0.00 | -2.91 | -1.74 % | 1,018,743 | 12:22:17 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 14,367,313 | 12:22:06 |
| IWM | iShares Russell 2000 | 203.95 | 0.00 | 0.00 | -1.82 | -0.88 % | 12,493,009 | 12:22:18 |
| JNJ | Johnson and Johnson | 147.519 | 0.00 | 0.00 | 0.849 | 0.58 % | 2,969,176 | 12:22:19 |
| JPM | JP Morgan Chase | 199.2793 | 0.00 | 0.00 | -3.35 | -1.65 % | 2,483,243 | 12:22:19 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 3,512,256 | 12:22:17 |
| MCD | McDonalds | 258.1275 | 0.00 | 0.00 | -0.7625 | -0.29 % | 1,386,155 | 12:22:14 |
| META | Meta Platforms | 474.61 | 474.47 | 474.68 | 7.78 | 1.67 % | 5,894,042 | 12:22:19 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | 2.23 | 1.78 % | 3,006,175 | 12:22:16 |
| MSFT | Microsoft | 409.44 | 409.41 | 409.46 | -5.69 | -1.37 % | 7,859,745 | 12:22:19 |
| MU | Micron Technology | 125.85 | 125.83 | 125.86 | 0.85 | 0.68 % | 8,497,928 | 12:22:19 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,241,135 | 12:22:17 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | 0.53 | 0.45 % | 2,387,351 | 12:22:19 |
| PYPL | PayPal | 62.98 | 62.97 | 62.98 | -0.01 | -0.02 % | 4,016,440 | 12:22:18 |
| QCOM | QUALCOMM | 204.77 | 204.73 | 204.81 | 0.72 | 0.35 % | 6,048,242 | 12:22:14 |
| QQQ | Invesco QQQ Trust Series 1 | 449.50 | 449.49 | 449.49 | -1.21 | -0.27 % | 16,898,199 | 12:22:19 |
| SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | -1.69 | -3.48 % | 32,389,141 | 12:22:18 |
| SPY | SPDR S&P 500 | 523.90 | 0.00 | 0.00 | -3.47 | -0.66 % | 22,372,196 | 12:22:19 |
| TRV | The Travelers Companies | 209.87 | 0.00 | 0.00 | -5.83 | -2.70 % | 399,119 | 12:22:19 |
| TSLA | Tesla | 176.9551 | 176.95 | 176.97 | -1.12 | -0.63 % | 40,720,017 | 12:22:19 |
| V | Visa | 268.53 | 0.00 | 0.00 | -3.93 | -1.44 % | 1,799,259 | 12:22:19 |
| VZ | Verizon Communications | 40.966 | 0.00 | 0.00 | -0.184 | -0.45 % | 7,705,150 | 12:22:19 |
| WBA | Walgreens Boots Alliance | 15.8575 | 15.85 | 15.86 | -0.3625 | -2.23 % | 6,512,248 | 12:22:15 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | -2.97 | -2.53 % | 6,530,470 | 12:22:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
