News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.17 | 194.17 | 194.19 | 1.92 | 1.00 % | 11,503,886 | 10:09:31 |
| AMD | Advanced Micro Devices | 165.81 | 165.80 | 165.79 | -1.09 | -0.65 % | 13,900,067 | 10:09:24 |
| AMZN | Amazon.com | 176.40 | 176.40 | 176.42 | -0.04 | -0.02 % | 7,662,076 | 10:09:31 |
| AXP | American Express | 238.69 | 0.00 | 0.00 | -1.31 | -0.55 % | 286,558 | 10:09:28 |
| BA | Boeing | 182.45 | 0.00 | 0.00 | 4.84 | 2.73 % | 2,098,423 | 10:09:31 |
| BABA | Alibaba | 77.975 | 0.00 | 0.00 | -0.365 | -0.47 % | 3,920,908 | 10:09:30 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | -0.17 | -0.43 % | 8,099,459 | 10:09:31 |
| COIN | Coinbase Global | 231.665 | 231.78 | 231.98 | 5.75 | 2.54 % | 2,556,922 | 10:09:31 |
| CRM | Salesforce | 234.84 | 0.00 | 0.00 | 0.40 | 0.17 % | 5,794,784 | 10:09:30 |
| DIS | Walt Disney | 102.63 | 0.00 | 0.00 | -1.28 | -1.23 % | 1,252,880 | 10:09:30 |
| DOW | Dow | 56.43 | 0.00 | 0.00 | -1.20 | -2.08 % | 517,593 | 10:09:22 |
| GOOGL | Alphabet | 172.23 | 172.20 | 172.23 | -0.27 | -0.16 % | 6,389,174 | 10:09:30 |
| GS | Goldman Sachs | 454.63 | 0.00 | 0.00 | -1.89 | -0.41 % | 212,488 | 10:09:31 |
| HD | Home Depot | 331.40 | 0.00 | 0.00 | -3.47 | -1.04 % | 874,512 | 10:09:29 |
| IBM | International Business M... | 165.415 | 0.00 | 0.00 | -1.44 | -0.86 % | 379,713 | 10:09:27 |
| INTC | Intel | 30.52 | 30.51 | 30.52 | -0.33 | -1.07 % | 5,815,335 | 10:09:30 |
| IWM | iShares Russell 2000 | 206.08 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,270,798 | 10:09:31 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | 1.95 | 1.33 % | 1,167,034 | 10:09:30 |
| JPM | JP Morgan Chase | 201.56 | 0.00 | 0.00 | -1.07 | -0.53 % | 978,918 | 10:09:27 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 1,445,341 | 10:09:28 |
| MCD | McDonalds | 257.8301 | 0.00 | 0.00 | -1.06 | -0.41 % | 545,013 | 10:09:28 |
| META | Meta Platforms | 474.46 | 474.46 | 474.52 | 7.63 | 1.63 % | 2,543,886 | 10:09:27 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 2.94 | 2.34 % | 1,248,472 | 10:09:31 |
| MSFT | Microsoft | 413.4935 | 413.48 | 413.53 | -1.64 | -0.39 % | 3,589,347 | 10:09:30 |
| MU | Micron Technology | 127.41 | 127.39 | 127.42 | 2.41 | 1.93 % | 3,785,862 | 10:09:31 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | -0.58 | -0.61 % | 1,344,021 | 10:09:29 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 1.07 | 0.91 % | 881,384 | 10:09:27 |
| PYPL | PayPal | 63.07 | 63.07 | 63.08 | 0.08 | 0.13 % | 1,622,202 | 10:09:31 |
| QCOM | QUALCOMM | 207.9199 | 207.81 | 207.91 | 3.87 | 1.90 % | 3,543,907 | 10:09:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.61 | 453.60 | 453.61 | 2.90 | 0.64 % | 7,644,271 | 10:09:32 |
| SOXL | Direxion Daily Semicondu... | 49.0512 | 0.00 | 0.00 | 0.4612 | 0.95 % | 14,557,941 | 10:09:32 |
| SPY | SPDR S&P 500 | 528.0499 | 0.00 | 0.00 | 0.6799 | 0.13 % | 9,450,940 | 10:09:32 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -3.94 | -1.83 % | 115,464 | 10:09:00 |
| TSLA | Tesla | 180.74 | 180.72 | 180.75 | 2.66 | 1.49 % | 19,108,648 | 10:09:30 |
| V | Visa | 270.87 | 0.00 | 0.00 | -1.59 | -0.58 % | 685,575 | 10:09:21 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.21 | 0.51 % | 4,281,968 | 10:09:32 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.17 | 16.18 | -0.04 | -0.25 % | 2,240,238 | 10:09:31 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -1.66 | -1.42 % | 3,130,205 | 10:09:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
