News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.73 | 209.70 | 209.90 | 0.66 | 0.32 % | 52,569 | 05:01:01 |
| AMD | Advanced Micro Devices | 161.25 | 160.82 | 160.99 | 1.00 | 0.62 % | 24,381 | 05:00:45 |
| AMZN | Amazon.com | 187.60 | 187.50 | 187.64 | 1.26 | 0.68 % | 26,758 | 05:01:01 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:01:07 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 05:01:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,772 | 04:59:17 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,181 | 04:57:11 |
| COIN | Coinbase Global | 220.60 | 220.27 | 220.76 | -1.11 | -0.50 % | 10,766 | 05:01:47 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:01:07 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 3,325 | 05:01:17 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:51 |
| GOOGL | Alphabet | 184.60 | 184.46 | 184.61 | 0.57 | 0.31 % | 15,944 | 05:01:39 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:00:28 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:01:04 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 05:00:30 |
| INTC | Intel | 30.77 | 30.76 | 30.80 | 0.03 | 0.10 % | 35,191 | 05:01:30 |
| IWM | iShares Russell 2000 | 200.71 | 0.00 | 0.00 | 0.15 | 0.07 % | 16,748 | 05:01:44 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:01:16 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:00:00 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 828 | 05:00:50 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,820 | 04:58:26 |
| META | Meta Platforms | 512.00 | 511.63 | 512.00 | 1.40 | 0.27 % | 9,181 | 05:01:09 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:00:14 |
| MSFT | Microsoft | 452.00 | 451.20 | 451.50 | 1.05 | 0.23 % | 11,575 | 05:01:44 |
| MU | Micron Technology | 145.80 | 145.76 | 145.85 | 4.68 | 3.32 % | 178,053 | 05:01:39 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,779 | 05:01:15 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:54:24 |
| PYPL | PayPal | 59.75 | 59.70 | 59.80 | 0.42 | 0.71 % | 32,904 | 05:01:01 |
| QCOM | QUALCOMM | 203.58 | 203.51 | 203.73 | 1.41 | 0.70 % | 10,314 | 05:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.25 | 481.26 | 481.31 | 1.87 | 0.39 % | 75,701 | 05:01:47 |
| SOXL | Direxion Daily Semicondu... | 56.92 | 0.00 | 0.00 | 1.62 | 2.93 % | 437,486 | 05:01:48 |
| SPY | SPDR S&P 500 | 546.06 | 0.00 | 0.00 | 1.23 | 0.23 % | 30,516 | 05:01:29 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.84 | 186.76 | 186.84 | -0.51 | -0.27 % | 111,497 | 05:01:41 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:01:07 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:54:20 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 614 | 05:01:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
