News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.4699 | 193.45 | 193.47 | 1.22 | 0.63 % | 25,321,671 | 12:18:53 |
| AMD | Advanced Micro Devices | 161.65 | 161.63 | 161.66 | -5.25 | -3.15 % | 36,237,306 | 12:18:46 |
| AMZN | Amazon.com | 176.60 | 176.61 | 176.63 | 0.16 | 0.09 % | 15,609,940 | 12:18:44 |
| AXP | American Express | 234.57 | 0.00 | 0.00 | -5.43 | -2.26 % | 1,091,807 | 12:18:51 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | 5.09 | 2.87 % | 4,176,682 | 12:18:46 |
| BABA | Alibaba | 77.705 | 0.00 | 0.00 | -0.635 | -0.81 % | 7,592,118 | 12:18:46 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.54 | -1.35 % | 15,809,450 | 12:18:44 |
| COIN | Coinbase Global | 228.31 | 228.16 | 228.36 | 2.39 | 1.06 % | 4,660,697 | 12:18:53 |
| CRM | Salesforce | 232.40 | 0.00 | 0.00 | -2.04 | -0.87 % | 11,643,714 | 12:18:53 |
| DIS | Walt Disney | 102.9224 | 0.00 | 0.00 | -0.9876 | -0.95 % | 2,916,907 | 12:18:45 |
| DOW | Dow | 55.555 | 0.00 | 0.00 | -2.08 | -3.60 % | 1,591,252 | 12:18:51 |
| GOOGL | Alphabet | 171.68 | 171.65 | 171.67 | -0.82 | -0.48 % | 10,078,324 | 12:18:51 |
| GS | Goldman Sachs | 451.41 | 0.00 | 0.00 | -5.11 | -1.12 % | 580,132 | 12:18:30 |
| HD | Home Depot | 328.43 | 0.00 | 0.00 | -6.44 | -1.92 % | 1,475,603 | 12:18:49 |
| IBM | International Business M... | 164.025 | 0.00 | 0.00 | -2.83 | -1.69 % | 1,004,994 | 12:18:53 |
| INTC | Intel | 30.19 | 30.18 | 30.19 | -0.66 | -2.14 % | 14,201,044 | 12:18:47 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | -1.71 | -0.83 % | 12,372,134 | 12:18:52 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 0.84 | 0.57 % | 2,949,211 | 12:18:53 |
| JPM | JP Morgan Chase | 199.3337 | 0.00 | 0.00 | -3.30 | -1.63 % | 2,448,300 | 12:18:46 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | -0.175 | -0.28 % | 3,487,583 | 12:18:51 |
| MCD | McDonalds | 258.42 | 0.00 | 0.00 | -0.47 | -0.18 % | 1,368,962 | 12:18:53 |
| META | Meta Platforms | 474.81 | 474.66 | 474.80 | 7.98 | 1.71 % | 5,798,825 | 12:18:44 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 2.26 | 1.80 % | 2,975,227 | 12:18:53 |
| MSFT | Microsoft | 410.21 | 410.20 | 410.25 | -4.92 | -1.19 % | 7,757,223 | 12:18:44 |
| MU | Micron Technology | 125.9475 | 125.99 | 126.01 | 0.9475 | 0.76 % | 8,444,725 | 12:18:50 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.80 | -0.84 % | 3,225,152 | 12:18:45 |
| ORCL | Oracle | 117.715 | 0.00 | 0.00 | 0.525 | 0.45 % | 2,350,958 | 12:18:53 |
| PYPL | PayPal | 63.09 | 63.08 | 63.10 | 0.10 | 0.16 % | 3,977,599 | 12:18:48 |
| QCOM | QUALCOMM | 204.845 | 204.80 | 204.87 | 0.795 | 0.39 % | 5,993,839 | 12:18:53 |
| QQQ | Invesco QQQ Trust Series 1 | 450.01 | 450.01 | 450.02 | -0.70 | -0.16 % | 16,587,965 | 12:18:46 |
| SOXL | Direxion Daily Semicondu... | 47.06 | 0.00 | 0.00 | -1.53 | -3.15 % | 32,137,131 | 12:18:53 |
| SPY | SPDR S&P 500 | 524.33 | 0.00 | 0.00 | -3.04 | -0.58 % | 21,735,112 | 12:18:44 |
| TRV | The Travelers Companies | 210.045 | 0.00 | 0.00 | -5.66 | -2.62 % | 392,431 | 12:18:38 |
| TSLA | Tesla | 177.06 | 177.05 | 177.08 | -1.02 | -0.57 % | 40,296,257 | 12:18:53 |
| V | Visa | 268.675 | 0.00 | 0.00 | -3.79 | -1.39 % | 1,774,785 | 12:18:42 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.195 | -0.47 % | 7,631,303 | 12:18:53 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.92 | 15.93 | -0.30 | -1.85 % | 6,357,612 | 12:18:53 |
| XOM | Exxon Mobil | 114.35 | 0.00 | 0.00 | -2.91 | -2.48 % | 6,455,460 | 12:18:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
