News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.12 | 194.13 | 194.14 | 1.87 | 0.97 % | 18,438,734 | 10:58:10 |
| AMD | Advanced Micro Devices | 163.47 | 163.44 | 163.48 | -3.43 | -2.06 % | 24,398,452 | 10:58:10 |
| AMZN | Amazon.com | 177.1188 | 177.11 | 177.13 | 0.6788 | 0.38 % | 10,931,020 | 10:58:10 |
| AXP | American Express | 235.73 | 0.00 | 0.00 | -4.27 | -1.78 % | 559,543 | 10:58:08 |
| BA | Boeing | 182.6271 | 0.00 | 0.00 | 5.02 | 2.82 % | 2,949,856 | 10:58:10 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 5,478,947 | 10:58:10 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.22 | -0.55 % | 11,528,668 | 10:58:01 |
| COIN | Coinbase Global | 227.59 | 227.40 | 227.61 | 1.67 | 0.74 % | 3,693,276 | 10:58:10 |
| CRM | Salesforce | 233.32 | 0.00 | 0.00 | -1.12 | -0.48 % | 8,145,863 | 10:58:11 |
| DIS | Walt Disney | 103.035 | 0.00 | 0.00 | -0.875 | -0.84 % | 1,978,949 | 10:58:10 |
| DOW | Dow | 55.905 | 0.00 | 0.00 | -1.73 | -2.99 % | 952,266 | 10:58:08 |
| GOOGL | Alphabet | 172.18 | 172.18 | 172.20 | -0.32 | -0.19 % | 7,963,699 | 10:58:11 |
| GS | Goldman Sachs | 452.8817 | 0.00 | 0.00 | -3.64 | -0.80 % | 368,398 | 10:58:10 |
| HD | Home Depot | 330.35 | 0.00 | 0.00 | -4.52 | -1.35 % | 1,109,463 | 10:57:55 |
| IBM | International Business M... | 164.72 | 0.00 | 0.00 | -2.13 | -1.28 % | 638,220 | 10:58:09 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -0.50 | -1.62 % | 9,334,831 | 10:58:10 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | -0.77 | -0.37 % | 9,194,507 | 10:58:11 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | 1.46 | 1.00 % | 1,907,283 | 10:58:11 |
| JPM | JP Morgan Chase | 201.48 | 0.00 | 0.00 | -1.15 | -0.57 % | 1,434,442 | 10:58:10 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,244,337 | 10:58:09 |
| MCD | McDonalds | 259.27 | 0.00 | 0.00 | 0.38 | 0.15 % | 913,031 | 10:58:05 |
| META | Meta Platforms | 474.06 | 473.90 | 474.10 | 7.23 | 1.55 % | 3,912,693 | 10:58:11 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | 2.48 | 1.98 % | 1,947,923 | 10:58:10 |
| MSFT | Microsoft | 412.62 | 412.67 | 412.71 | -2.51 | -0.60 % | 5,312,412 | 10:58:03 |
| MU | Micron Technology | 125.4101 | 125.41 | 125.44 | 0.4101 | 0.33 % | 6,004,901 | 10:58:11 |
| NKE | Nike | 94.355 | 0.00 | 0.00 | -0.695 | -0.73 % | 2,331,297 | 10:58:04 |
| ORCL | Oracle | 117.64 | 0.00 | 0.00 | 0.45 | 0.38 % | 1,552,282 | 10:58:07 |
| PYPL | PayPal | 63.23 | 63.23 | 63.24 | 0.24 | 0.38 % | 2,579,730 | 10:58:10 |
| QCOM | QUALCOMM | 205.08 | 204.95 | 205.06 | 1.03 | 0.50 % | 4,756,955 | 10:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.5809 | 451.58 | 451.60 | 0.8709 | 0.19 % | 11,093,817 | 10:58:11 |
| SOXL | Direxion Daily Semicondu... | 47.2799 | 0.00 | 0.00 | -1.31 | -2.70 % | 23,000,630 | 10:58:11 |
| SPY | SPDR S&P 500 | 525.93 | 0.00 | 0.00 | -1.44 | -0.27 % | 14,316,986 | 10:58:11 |
| TRV | The Travelers Companies | 210.27 | 0.00 | 0.00 | -5.43 | -2.52 % | 247,702 | 10:58:11 |
| TSLA | Tesla | 180.02 | 180.05 | 180.09 | 1.94 | 1.09 % | 28,542,055 | 10:58:10 |
| V | Visa | 270.035 | 0.00 | 0.00 | -2.43 | -0.89 % | 1,161,630 | 10:58:07 |
| VZ | Verizon Communications | 41.2158 | 0.00 | 0.00 | 0.0658 | 0.16 % | 5,672,461 | 10:58:11 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | -0.29 | -1.79 % | 3,723,799 | 10:58:07 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -1.94 | -1.65 % | 4,503,467 | 10:58:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
