News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.8802 | 192.88 | 192.90 | 0.6302 | 0.33 % | 435,719 | 08:56:21 |
| AMD | Advanced Micro Devices | 169.92 | 169.89 | 169.93 | 3.02 | 1.81 % | 886,195 | 08:56:51 |
| AMZN | Amazon.com | 176.72 | 176.66 | 176.72 | 0.28 | 0.16 % | 479,100 | 08:56:52 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,584 | 08:56:38 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | -0.22 | -0.12 % | 53,494 | 08:56:54 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 255,721 | 08:56:54 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,472,660 | 08:55:13 |
| COIN | Coinbase Global | 232.20 | 232.00 | 232.36 | 6.28 | 2.78 % | 263,798 | 08:56:56 |
| CRM | Salesforce | 234.30 | 0.00 | 0.00 | -0.14 | -0.06 % | 175,343 | 08:56:42 |
| DIS | Walt Disney | 104.1483 | 0.00 | 0.00 | 0.2383 | 0.23 % | 32,295 | 08:53:35 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.67 | 172.64 | 172.69 | 0.17 | 0.10 % | 2,785,308 | 08:56:51 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 4,141 | 08:51:26 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,907 | 08:50:20 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,977 | 08:56:50 |
| INTC | Intel | 31.0206 | 31.03 | 31.05 | 0.1706 | 0.55 % | 329,910 | 08:56:46 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | 2.35 | 1.14 % | 576,360 | 08:56:55 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 9,065 | 08:56:52 |
| JPM | JP Morgan Chase | 202.25 | 0.00 | 0.00 | -0.38 | -0.19 % | 14,433 | 08:56:56 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,819 | 08:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,465 | 08:56:55 |
| META | Meta Platforms | 467.90 | 467.51 | 468.16 | 1.07 | 0.23 % | 91,541 | 08:56:55 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.15 | 0.12 % | 9,704 | 08:56:21 |
| MSFT | Microsoft | 416.56 | 416.30 | 416.47 | 1.43 | 0.34 % | 206,196 | 08:56:55 |
| MU | Micron Technology | 127.3949 | 127.30 | 127.40 | 2.39 | 1.92 % | 219,853 | 08:56:30 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,846 | 08:56:27 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,990 | 08:56:02 |
| PYPL | PayPal | 63.3272 | 63.26 | 63.33 | 0.3372 | 0.54 % | 83,771 | 08:56:57 |
| QCOM | QUALCOMM | 208.13 | 208.00 | 208.10 | 4.08 | 2.00 % | 1,325,249 | 08:56:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.81 | 453.82 | 453.87 | 3.10 | 0.69 % | 777,526 | 08:56:55 |
| SOXL | Direxion Daily Semicondu... | 50.42 | 0.00 | 0.00 | 1.83 | 3.77 % | 2,827,000 | 08:56:57 |
| SPY | SPDR S&P 500 | 528.44 | 0.00 | 0.00 | 1.07 | 0.20 % | 920,709 | 08:56:45 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.60 | 178.60 | 178.62 | 0.52 | 0.29 % | 730,743 | 08:56:47 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,577 | 08:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,338,208 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,308 | 08:49:27 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,470 | 08:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
