News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.0601 | 194.06 | 194.08 | 1.81 | 0.94 % | 11,822,754 | 10:12:31 |
| AMD | Advanced Micro Devices | 165.57 | 165.55 | 165.57 | -1.33 | -0.80 % | 14,678,493 | 10:12:32 |
| AMZN | Amazon.com | 176.33 | 176.31 | 176.34 | -0.11 | -0.06 % | 8,149,059 | 10:12:32 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -1.41 | -0.59 % | 301,899 | 10:12:31 |
| BA | Boeing | 182.45 | 0.00 | 0.00 | 4.84 | 2.73 % | 2,176,499 | 10:12:29 |
| BABA | Alibaba | 78.31 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,032,145 | 10:12:32 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | -0.225 | -0.56 % | 8,400,205 | 10:12:29 |
| COIN | Coinbase Global | 232.6447 | 232.41 | 232.61 | 6.72 | 2.98 % | 2,662,050 | 10:12:32 |
| CRM | Salesforce | 234.375 | 0.00 | 0.00 | -0.065 | -0.03 % | 5,961,685 | 10:12:32 |
| DIS | Walt Disney | 102.795 | 0.00 | 0.00 | -1.12 | -1.07 % | 1,309,565 | 10:12:32 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -1.23 | -2.13 % | 537,506 | 10:12:31 |
| GOOGL | Alphabet | 172.41 | 172.40 | 172.41 | -0.09 | -0.05 % | 6,535,186 | 10:12:32 |
| GS | Goldman Sachs | 453.79 | 0.00 | 0.00 | -2.73 | -0.60 % | 226,388 | 10:12:25 |
| HD | Home Depot | 330.86 | 0.00 | 0.00 | -4.01 | -1.20 % | 895,056 | 10:12:27 |
| IBM | International Business M... | 165.275 | 0.00 | 0.00 | -1.58 | -0.94 % | 393,779 | 10:12:32 |
| INTC | Intel | 30.48 | 30.48 | 30.49 | -0.37 | -1.20 % | 5,998,715 | 10:12:31 |
| IWM | iShares Russell 2000 | 206.07 | 0.00 | 0.00 | 0.30 | 0.15 % | 5,669,987 | 10:12:32 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | 1.66 | 1.13 % | 1,211,628 | 10:12:25 |
| JPM | JP Morgan Chase | 201.4497 | 0.00 | 0.00 | -1.18 | -0.58 % | 1,015,817 | 10:12:32 |
| KO | Coca Cola | 62.9989 | 0.00 | 0.00 | 0.0689 | 0.11 % | 1,507,628 | 10:12:32 |
| MCD | McDonalds | 258.09 | 0.00 | 0.00 | -0.80 | -0.31 % | 562,346 | 10:12:27 |
| META | Meta Platforms | 474.60 | 474.52 | 474.69 | 7.77 | 1.66 % | 2,629,716 | 10:12:27 |
| MRK | Merck | 128.285 | 0.00 | 0.00 | 2.75 | 2.19 % | 1,285,079 | 10:12:32 |
| MSFT | Microsoft | 412.955 | 412.96 | 412.98 | -2.18 | -0.52 % | 3,775,755 | 10:12:27 |
| MU | Micron Technology | 127.74 | 127.71 | 127.75 | 2.74 | 2.19 % | 3,968,674 | 10:12:30 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.56 | -0.59 % | 1,757,455 | 10:12:32 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 1.08 | 0.92 % | 921,275 | 10:12:32 |
| PYPL | PayPal | 63.17 | 63.16 | 63.17 | 0.18 | 0.29 % | 1,701,501 | 10:12:28 |
| QCOM | QUALCOMM | 207.91 | 207.87 | 207.94 | 3.86 | 1.89 % | 3,602,121 | 10:12:30 |
| QQQ | Invesco QQQ Trust Series 1 | 453.40 | 453.40 | 453.39 | 2.69 | 0.60 % | 7,911,329 | 10:12:32 |
| SOXL | Direxion Daily Semicondu... | 49.01 | 0.00 | 0.00 | 0.42 | 0.86 % | 15,351,451 | 10:12:32 |
| SPY | SPDR S&P 500 | 527.72 | 0.00 | 0.00 | 0.35 | 0.07 % | 9,738,248 | 10:12:32 |
| TRV | The Travelers Companies | 211.845 | 0.00 | 0.00 | -3.86 | -1.79 % | 121,398 | 10:12:22 |
| TSLA | Tesla | 180.10 | 180.11 | 180.15 | 2.02 | 1.13 % | 19,928,061 | 10:12:27 |
| V | Visa | 270.82 | 0.00 | 0.00 | -1.64 | -0.60 % | 708,596 | 10:12:32 |
| VZ | Verizon Communications | 41.365 | 0.00 | 0.00 | 0.215 | 0.52 % | 4,373,248 | 10:12:32 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.11 | 16.12 | -0.10 | -0.62 % | 2,302,553 | 10:12:30 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | -1.77 | -1.51 % | 3,238,979 | 10:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
