News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.33 | 194.32 | 194.34 | 2.08 | 1.08 % | 10,795,481 | 10:04:50 |
| AMD | Advanced Micro Devices | 166.41 | 166.41 | 166.44 | -0.49 | -0.29 % | 12,900,276 | 10:04:59 |
| AMZN | Amazon.com | 176.8037 | 176.80 | 176.82 | 0.3637 | 0.21 % | 7,247,529 | 10:04:59 |
| AXP | American Express | 238.51 | 0.00 | 0.00 | -1.49 | -0.62 % | 271,944 | 10:04:51 |
| BA | Boeing | 182.71 | 0.00 | 0.00 | 5.10 | 2.87 % | 1,971,569 | 10:04:53 |
| BABA | Alibaba | 78.0199 | 0.00 | 0.00 | -0.3201 | -0.41 % | 3,649,902 | 10:04:59 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.34 | -0.85 % | 7,792,784 | 10:04:51 |
| COIN | Coinbase Global | 233.42 | 233.28 | 233.58 | 7.50 | 3.32 % | 2,395,341 | 10:04:59 |
| CRM | Salesforce | 234.76 | 0.00 | 0.00 | 0.32 | 0.14 % | 5,497,429 | 10:04:54 |
| DIS | Walt Disney | 102.5832 | 0.00 | 0.00 | -1.33 | -1.28 % | 1,116,825 | 10:04:58 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -1.18 | -2.05 % | 436,117 | 10:04:55 |
| GOOGL | Alphabet | 172.44 | 172.43 | 172.44 | -0.06 | -0.03 % | 6,119,848 | 10:04:59 |
| GS | Goldman Sachs | 453.75 | 0.00 | 0.00 | -2.77 | -0.61 % | 196,494 | 10:04:59 |
| HD | Home Depot | 330.395 | 0.00 | 0.00 | -4.48 | -1.34 % | 847,222 | 10:04:55 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | -1.57 | -0.94 % | 348,222 | 10:04:57 |
| INTC | Intel | 30.3701 | 30.37 | 30.38 | -0.4799 | -1.56 % | 5,470,847 | 10:04:59 |
| IWM | iShares Russell 2000 | 206.082 | 0.00 | 0.00 | 0.312 | 0.15 % | 4,946,475 | 10:04:59 |
| JNJ | Johnson and Johnson | 148.6477 | 0.00 | 0.00 | 1.98 | 1.35 % | 1,052,319 | 10:04:57 |
| JPM | JP Morgan Chase | 201.275 | 0.00 | 0.00 | -1.36 | -0.67 % | 916,468 | 10:04:55 |
| KO | Coca Cola | 62.9201 | 0.00 | 0.00 | -0.0099 | -0.02 % | 1,353,491 | 10:04:59 |
| MCD | McDonalds | 257.18 | 0.00 | 0.00 | -1.71 | -0.66 % | 493,713 | 10:04:51 |
| META | Meta Platforms | 474.3326 | 474.37 | 474.59 | 7.50 | 1.61 % | 2,393,626 | 10:04:52 |
| MRK | Merck | 128.3742 | 0.00 | 0.00 | 2.83 | 2.26 % | 1,136,209 | 10:04:59 |
| MSFT | Microsoft | 413.37 | 413.37 | 413.42 | -1.76 | -0.42 % | 3,428,359 | 10:04:59 |
| MU | Micron Technology | 127.71 | 127.69 | 127.74 | 2.71 | 2.17 % | 3,517,752 | 10:04:59 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | -0.59 | -0.62 % | 1,155,858 | 10:04:59 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 1.00 | 0.85 % | 810,258 | 10:04:59 |
| PYPL | PayPal | 62.8095 | 62.79 | 62.81 | -0.1805 | -0.29 % | 1,524,163 | 10:04:52 |
| QCOM | QUALCOMM | 207.94 | 207.88 | 208.02 | 3.89 | 1.91 % | 3,430,810 | 10:04:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.63 | 453.63 | 453.64 | 2.92 | 0.65 % | 7,306,061 | 10:04:59 |
| SOXL | Direxion Daily Semicondu... | 49.21 | 0.00 | 0.00 | 0.62 | 1.28 % | 13,846,082 | 10:04:59 |
| SPY | SPDR S&P 500 | 527.78 | 0.00 | 0.00 | 0.41 | 0.08 % | 9,044,989 | 10:04:59 |
| TRV | The Travelers Companies | 211.85 | 0.00 | 0.00 | -3.85 | -1.78 % | 100,090 | 10:04:57 |
| TSLA | Tesla | 181.0554 | 181.05 | 181.09 | 2.98 | 1.67 % | 18,186,977 | 10:04:55 |
| V | Visa | 270.9236 | 0.00 | 0.00 | -1.54 | -0.56 % | 647,430 | 10:04:58 |
| VZ | Verizon Communications | 41.265 | 0.00 | 0.00 | 0.115 | 0.28 % | 4,076,333 | 10:04:56 |
| WBA | Walgreens Boots Alliance | 16.135 | 16.13 | 16.14 | -0.085 | -0.52 % | 2,108,073 | 10:04:54 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -2.14 | -1.83 % | 2,939,209 | 10:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
