News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.91 | 192.91 | 192.98 | 0.66 | 0.34 % | 278,802 | 08:01:17 |
| AMD | Advanced Micro Devices | 169.50 | 169.49 | 169.58 | 2.60 | 1.56 % | 534,660 | 08:01:05 |
| AMZN | Amazon.com | 176.57 | 176.57 | 176.60 | 0.13 | 0.07 % | 313,718 | 08:00:48 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,232 | 08:01:11 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.11 | -0.62 % | 30,460 | 08:00:47 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 146,579 | 08:00:54 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 18,775 | 08:00:08 |
| COIN | Coinbase Global | 231.37 | 230.20 | 230.50 | 5.45 | 2.41 % | 150,842 | 08:01:16 |
| CRM | Salesforce | 234.32 | 0.00 | 0.00 | -0.12 | -0.05 % | 96,233 | 08:01:09 |
| DIS | Walt Disney | 104.2877 | 0.00 | 0.00 | 0.3777 | 0.36 % | 19,786 | 08:00:53 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 242 | 07:57:04 |
| GOOGL | Alphabet | 172.95 | 172.88 | 173.00 | 0.45 | 0.26 % | 83,545 | 08:01:08 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,815 | 08:01:10 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,430 | 08:01:13 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,902 | 08:01:08 |
| INTC | Intel | 31.01 | 31.01 | 31.05 | 0.16 | 0.52 % | 219,764 | 08:01:09 |
| IWM | iShares Russell 2000 | 208.1907 | 0.00 | 0.00 | 2.42 | 1.18 % | 337,745 | 08:01:16 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 3,639 | 08:00:15 |
| JPM | JP Morgan Chase | 202.89 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,175 | 08:00:07 |
| KO | Coca Cola | 62.8929 | 0.00 | 0.00 | -0.0371 | -0.06 % | 9,243 | 08:00:57 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 13,449 | 08:00:05 |
| META | Meta Platforms | 468.36 | 468.10 | 468.30 | 1.53 | 0.33 % | 61,047 | 08:01:15 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.10 | -0.08 % | 814 | 08:01:10 |
| MSFT | Microsoft | 416.20 | 416.57 | 416.77 | 1.07 | 0.26 % | 121,155 | 08:01:12 |
| MU | Micron Technology | 127.25 | 127.05 | 127.25 | 2.25 | 1.80 % | 154,770 | 08:01:16 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 12,888 | 08:01:05 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.21 | 0.18 % | 8,448 | 08:01:15 |
| PYPL | PayPal | 63.1245 | 63.28 | 63.39 | 0.1345 | 0.21 % | 46,139 | 08:00:20 |
| QCOM | QUALCOMM | 207.4387 | 207.48 | 207.72 | 3.39 | 1.66 % | 63,204 | 08:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 453.93 | 453.93 | 453.95 | 3.22 | 0.71 % | 498,479 | 08:01:19 |
| SOXL | Direxion Daily Semicondu... | 50.36 | 0.00 | 0.00 | 1.77 | 3.64 % | 1,893,011 | 08:01:13 |
| SPY | SPDR S&P 500 | 528.34 | 0.00 | 0.00 | 0.97 | 0.18 % | 676,492 | 08:01:15 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:26:01 |
| TSLA | Tesla | 178.23 | 178.52 | 178.60 | 0.15 | 0.08 % | 447,615 | 08:01:04 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,190 | 07:50:56 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,438 | 08:00:05 |
| WBA | Walgreens Boots Alliance | 16.28 | 16.28 | 16.32 | 0.06 | 0.37 % | 48,001 | 08:01:09 |
| XOM | Exxon Mobil | 116.8096 | 0.00 | 0.00 | -0.4504 | -0.38 % | 11,579 | 08:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
