News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.13 | 192.91 | 192.98 | 0.88 | 0.46 % | 283,002 | 08:02:22 |
| AMD | Advanced Micro Devices | 169.59 | 169.63 | 169.65 | 2.69 | 1.61 % | 550,800 | 08:02:32 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.57 | 0.06 | 0.03 % | 324,186 | 08:02:24 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,234 | 08:02:10 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.11 | -0.62 % | 30,535 | 08:00:47 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 0.26 | 0.33 % | 151,721 | 08:02:27 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 18,900 | 08:00:08 |
| COIN | Coinbase Global | 230.70 | 230.58 | 231.03 | 4.78 | 2.12 % | 155,390 | 08:02:35 |
| CRM | Salesforce | 234.19 | 0.00 | 0.00 | -0.25 | -0.11 % | 101,705 | 08:02:35 |
| DIS | Walt Disney | 104.32 | 0.00 | 0.00 | 0.41 | 0.39 % | 20,421 | 08:02:22 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 243 | 07:57:04 |
| GOOGL | Alphabet | 172.68 | 172.86 | 172.97 | 0.18 | 0.10 % | 84,443 | 08:01:51 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,816 | 08:02:10 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,436 | 08:02:35 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,079 | 08:02:08 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 221,084 | 08:02:31 |
| IWM | iShares Russell 2000 | 208.17 | 0.00 | 0.00 | 2.40 | 1.17 % | 338,419 | 08:02:32 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 3,683 | 08:00:15 |
| JPM | JP Morgan Chase | 202.89 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,221 | 08:00:07 |
| KO | Coca Cola | 62.8929 | 0.00 | 0.00 | -0.0371 | -0.06 % | 9,341 | 08:01:21 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 13,473 | 08:00:05 |
| META | Meta Platforms | 468.25 | 468.20 | 468.35 | 1.42 | 0.30 % | 62,350 | 08:02:19 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.10 | -0.08 % | 896 | 08:02:10 |
| MSFT | Microsoft | 416.61 | 416.59 | 416.69 | 1.48 | 0.36 % | 125,604 | 08:02:35 |
| MU | Micron Technology | 127.25 | 127.20 | 127.33 | 2.25 | 1.80 % | 156,911 | 08:02:34 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 13,829 | 08:01:05 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.21 | 0.18 % | 8,540 | 08:02:35 |
| PYPL | PayPal | 63.14 | 63.28 | 63.39 | 0.15 | 0.24 % | 46,438 | 08:01:50 |
| QCOM | QUALCOMM | 207.4251 | 207.48 | 207.72 | 3.38 | 1.65 % | 64,258 | 08:02:33 |
| QQQ | Invesco QQQ Trust Series 1 | 453.90 | 453.89 | 453.93 | 3.19 | 0.71 % | 504,627 | 08:02:36 |
| SOXL | Direxion Daily Semicondu... | 49.69 | 0.00 | 0.00 | 1.10 | 2.26 % | 1,907,069 | 08:02:22 |
| SPY | SPDR S&P 500 | 528.58 | 0.00 | 0.00 | 1.21 | 0.23 % | 692,999 | 08:02:30 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:26:01 |
| TSLA | Tesla | 178.53 | 178.51 | 178.55 | 0.45 | 0.25 % | 454,485 | 08:02:28 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,198 | 07:50:56 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,484 | 08:00:05 |
| WBA | Walgreens Boots Alliance | 16.28 | 16.28 | 16.32 | 0.06 | 0.37 % | 48,302 | 08:01:09 |
| XOM | Exxon Mobil | 116.8096 | 0.00 | 0.00 | -0.4504 | -0.38 % | 11,602 | 08:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
