News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.82 | 211.83 | 211.83 | -2.42 | -1.13 % | 48,230,131 | 14:39:37 |
| AMD | Advanced Micro Devices | 159.05 | 159.05 | 159.08 | -0.85 | -0.53 % | 26,930,988 | 14:39:37 |
| AMZN | Amazon.com | 183.07 | 183.08 | 183.08 | -0.76 | -0.41 % | 14,526,254 | 14:39:37 |
| AXP | American Express | 224.215 | 0.00 | 0.00 | 2.03 | 0.91 % | 1,331,505 | 14:39:37 |
| BA | Boeing | 177.085 | 0.00 | 0.00 | -3.62 | -2.00 % | 2,876,094 | 14:39:24 |
| BABA | Alibaba | 73.43 | 0.00 | 0.00 | -2.25 | -2.97 % | 13,907,587 | 14:39:30 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.135 | -0.34 % | 21,450,312 | 14:39:37 |
| COIN | Coinbase Global | 239.39 | 239.28 | 239.47 | -8.25 | -3.33 % | 4,609,104 | 14:39:37 |
| CRM | Salesforce | 231.535 | 0.00 | 0.00 | 2.51 | 1.09 % | 5,673,095 | 14:39:30 |
| DIS | Walt Disney | 99.51 | 0.00 | 0.00 | -0.58 | -0.58 % | 4,295,750 | 14:39:37 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | -1.19 | -2.12 % | 1,743,718 | 14:39:33 |
| GOOGL | Alphabet | 176.31 | 176.32 | 176.32 | 1.15 | 0.66 % | 8,876,106 | 14:39:37 |
| GS | Goldman Sachs | 445.98 | 0.00 | 0.00 | -0.37 | -0.08 % | 877,147 | 14:39:37 |
| HD | Home Depot | 345.27 | 0.00 | 0.00 | -2.61 | -0.75 % | 1,211,633 | 14:39:37 |
| IBM | International Business M... | 168.84 | 0.00 | 0.00 | -0.28 | -0.17 % | 1,311,987 | 14:39:30 |
| INTC | Intel | 30.27 | 30.27 | 30.28 | -0.19 | -0.62 % | 16,262,070 | 14:39:37 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | -3.61 | -1.79 % | 24,021,848 | 14:39:37 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,944,587 | 14:39:36 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.39 | -0.20 % | 3,663,061 | 14:39:37 |
| KO | Coca Cola | 62.5639 | 0.00 | 0.00 | -0.4261 | -0.68 % | 4,170,767 | 14:39:36 |
| MCD | McDonalds | 252.34 | 0.00 | 0.00 | -1.36 | -0.54 % | 1,639,428 | 14:39:37 |
| META | Meta Platforms | 503.68 | 503.57 | 503.69 | -0.42 | -0.08 % | 6,972,389 | 14:39:32 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,226,614 | 14:39:33 |
| MSFT | Microsoft | 442.31 | 442.31 | 442.34 | 0.73 | 0.17 % | 7,701,897 | 14:39:37 |
| MU | Micron Technology | 141.39 | 141.38 | 141.40 | -1.75 | -1.22 % | 9,998,605 | 14:39:37 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.51 | -0.54 % | 3,707,679 | 14:39:20 |
| ORCL | Oracle | 139.23 | 0.00 | 0.00 | -0.62 | -0.44 % | 6,920,100 | 14:39:37 |
| PYPL | PayPal | 60.36 | 60.35 | 60.36 | -1.18 | -1.92 % | 6,026,667 | 14:39:38 |
| QCOM | QUALCOMM | 215.30 | 215.27 | 215.34 | -2.51 | -1.15 % | 3,797,147 | 14:39:38 |
| QQQ | Invesco QQQ Trust Series 1 | 478.25 | 478.24 | 478.26 | 1.53 | 0.32 % | 17,144,384 | 14:39:38 |
| SOXL | Direxion Daily Semicondu... | 60.16 | 0.00 | 0.00 | -0.70 | -1.15 % | 32,803,802 | 14:39:38 |
| SPY | SPDR S&P 500 | 541.70 | 0.00 | 0.00 | -0.75 | -0.14 % | 22,038,635 | 14:39:38 |
| TRV | The Travelers Companies | 206.96 | 0.00 | 0.00 | -0.11 | -0.05 % | 861,972 | 14:39:38 |
| TSLA | Tesla | 178.20 | 178.18 | 178.22 | -4.27 | -2.34 % | 67,228,668 | 14:39:32 |
| V | Visa | 270.94 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,575,209 | 14:39:38 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.145 | -0.36 % | 5,550,810 | 14:39:38 |
| WBA | Walgreens Boots Alliance | 15.375 | 15.37 | 15.38 | -0.075 | -0.49 % | 4,983,293 | 14:39:30 |
| XOM | Exxon Mobil | 108.905 | 0.00 | 0.00 | -1.14 | -1.03 % | 7,323,322 | 14:39:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
