News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.22 | 193.21 | 193.23 | 0.97 | 0.50 % | 28,362,504 | 13:07:03 |
| AMD | Advanced Micro Devices | 161.70 | 161.68 | 161.71 | -5.20 | -3.12 % | 41,959,300 | 13:07:04 |
| AMZN | Amazon.com | 176.47 | 176.47 | 176.49 | 0.03 | 0.02 % | 17,751,613 | 13:07:04 |
| AXP | American Express | 234.80 | 0.00 | 0.00 | -5.20 | -2.17 % | 1,343,696 | 13:07:02 |
| BA | Boeing | 182.7813 | 0.00 | 0.00 | 5.17 | 2.91 % | 4,557,374 | 13:07:04 |
| BABA | Alibaba | 77.4453 | 0.00 | 0.00 | -0.8947 | -1.14 % | 8,624,537 | 13:06:58 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.525 | -1.31 % | 17,458,577 | 13:06:57 |
| COIN | Coinbase Global | 226.585 | 226.52 | 226.74 | 0.665 | 0.29 % | 5,126,654 | 13:07:03 |
| CRM | Salesforce | 231.53 | 0.00 | 0.00 | -2.91 | -1.24 % | 12,778,780 | 13:07:02 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -1.15 | -1.11 % | 3,339,834 | 13:07:07 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | -1.87 | -3.24 % | 1,906,074 | 13:07:01 |
| GOOGL | Alphabet | 171.59 | 171.58 | 171.59 | -0.91 | -0.53 % | 11,142,584 | 13:07:03 |
| GS | Goldman Sachs | 450.53 | 0.00 | 0.00 | -5.99 | -1.31 % | 686,794 | 13:07:04 |
| HD | Home Depot | 327.15 | 0.00 | 0.00 | -7.72 | -2.31 % | 1,686,439 | 13:07:00 |
| IBM | International Business M... | 163.94 | 0.00 | 0.00 | -2.91 | -1.74 % | 1,217,526 | 13:06:57 |
| INTC | Intel | 30.1297 | 30.12 | 30.13 | -0.7203 | -2.33 % | 16,996,330 | 13:07:04 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -2.17 | -1.05 % | 14,921,799 | 13:07:04 |
| JNJ | Johnson and Johnson | 147.2599 | 0.00 | 0.00 | 0.5899 | 0.40 % | 3,329,825 | 13:07:00 |
| JPM | JP Morgan Chase | 199.70 | 0.00 | 0.00 | -2.93 | -1.45 % | 2,798,161 | 13:07:07 |
| KO | Coca Cola | 62.495 | 0.00 | 0.00 | -0.435 | -0.69 % | 4,042,416 | 13:06:54 |
| MCD | McDonalds | 257.58 | 0.00 | 0.00 | -1.31 | -0.51 % | 1,565,778 | 13:07:01 |
| META | Meta Platforms | 473.43 | 473.35 | 473.50 | 6.60 | 1.41 % | 6,737,768 | 13:07:07 |
| MRK | Merck | 127.91 | 0.00 | 0.00 | 2.37 | 1.89 % | 3,469,494 | 13:07:04 |
| MSFT | Microsoft | 409.90 | 409.91 | 409.96 | -5.23 | -1.26 % | 9,038,259 | 13:07:04 |
| MU | Micron Technology | 126.3205 | 126.32 | 126.35 | 1.32 | 1.06 % | 9,284,449 | 13:07:03 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,622,774 | 13:06:58 |
| ORCL | Oracle | 117.885 | 0.00 | 0.00 | 0.695 | 0.59 % | 2,866,588 | 13:07:03 |
| PYPL | PayPal | 63.05 | 63.04 | 63.06 | 0.06 | 0.10 % | 4,549,158 | 13:07:04 |
| QCOM | QUALCOMM | 203.24 | 203.24 | 203.29 | -0.81 | -0.40 % | 6,719,748 | 13:07:04 |
| QQQ | Invesco QQQ Trust Series 1 | 449.04 | 449.07 | 449.08 | -1.67 | -0.37 % | 20,508,197 | 13:07:04 |
| SOXL | Direxion Daily Semicondu... | 46.6598 | 0.00 | 0.00 | -1.93 | -3.97 % | 36,468,711 | 13:07:04 |
| SPY | SPDR S&P 500 | 523.72 | 0.00 | 0.00 | -3.65 | -0.69 % | 25,615,337 | 13:07:04 |
| TRV | The Travelers Companies | 209.43 | 0.00 | 0.00 | -6.27 | -2.91 % | 473,264 | 13:06:55 |
| TSLA | Tesla | 175.02 | 175.01 | 175.04 | -3.06 | -1.72 % | 47,760,569 | 13:07:04 |
| V | Visa | 268.96 | 0.00 | 0.00 | -3.50 | -1.28 % | 2,318,163 | 13:07:02 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.07 | -0.17 % | 8,643,027 | 13:07:00 |
| WBA | Walgreens Boots Alliance | 15.74 | 15.74 | 15.75 | -0.48 | -2.96 % | 7,687,745 | 13:07:03 |
| XOM | Exxon Mobil | 114.0414 | 0.00 | 0.00 | -3.22 | -2.74 % | 7,883,415 | 13:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
