News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.5569 | 194.54 | 194.56 | 2.31 | 1.20 % | 16,316,704 | 10:40:32 |
| AMD | Advanced Micro Devices | 164.955 | 164.94 | 164.96 | -1.95 | -1.17 % | 20,745,458 | 10:40:32 |
| AMZN | Amazon.com | 177.15 | 177.13 | 177.15 | 0.71 | 0.40 % | 9,789,044 | 10:40:26 |
| AXP | American Express | 237.5136 | 0.00 | 0.00 | -2.49 | -1.04 % | 426,615 | 10:40:34 |
| BA | Boeing | 182.538 | 0.00 | 0.00 | 4.93 | 2.77 % | 2,743,831 | 10:40:32 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | -0.35 | -0.45 % | 4,896,512 | 10:40:32 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.32 | -0.80 % | 10,523,400 | 10:40:30 |
| COIN | Coinbase Global | 228.73 | 228.65 | 228.85 | 2.81 | 1.24 % | 3,306,437 | 10:40:26 |
| CRM | Salesforce | 233.975 | 0.00 | 0.00 | -0.465 | -0.20 % | 7,298,760 | 10:40:34 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -1.18 | -1.14 % | 1,740,493 | 10:40:32 |
| DOW | Dow | 56.0181 | 0.00 | 0.00 | -1.61 | -2.80 % | 799,072 | 10:40:34 |
| GOOGL | Alphabet | 172.31 | 172.30 | 172.32 | -0.19 | -0.11 % | 7,460,192 | 10:40:28 |
| GS | Goldman Sachs | 452.97 | 0.00 | 0.00 | -3.55 | -0.78 % | 319,675 | 10:40:34 |
| HD | Home Depot | 332.005 | 0.00 | 0.00 | -2.87 | -0.86 % | 1,029,869 | 10:40:30 |
| IBM | International Business M... | 164.895 | 0.00 | 0.00 | -1.96 | -1.17 % | 537,662 | 10:40:30 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | -0.34 | -1.10 % | 8,060,068 | 10:40:31 |
| IWM | iShares Russell 2000 | 205.13 | 0.00 | 0.00 | -0.64 | -0.31 % | 7,881,275 | 10:40:34 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | 1.74 | 1.19 % | 1,671,851 | 10:40:33 |
| JPM | JP Morgan Chase | 201.44 | 0.00 | 0.00 | -1.19 | -0.59 % | 1,265,363 | 10:40:33 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,026,167 | 10:40:23 |
| MCD | McDonalds | 259.67 | 0.00 | 0.00 | 0.78 | 0.30 % | 778,697 | 10:40:34 |
| META | Meta Platforms | 474.86 | 474.89 | 475.24 | 8.03 | 1.72 % | 3,458,302 | 10:40:31 |
| MRK | Merck | 128.67 | 0.00 | 0.00 | 3.13 | 2.49 % | 1,746,408 | 10:40:26 |
| MSFT | Microsoft | 414.64 | 414.60 | 414.64 | -0.49 | -0.12 % | 4,701,309 | 10:40:32 |
| MU | Micron Technology | 126.64 | 126.62 | 126.64 | 1.64 | 1.31 % | 5,102,655 | 10:40:34 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | -0.84 | -0.88 % | 2,123,712 | 10:40:32 |
| ORCL | Oracle | 118.70 | 0.00 | 0.00 | 1.51 | 1.29 % | 1,311,162 | 10:40:35 |
| PYPL | PayPal | 63.27 | 63.26 | 63.28 | 0.28 | 0.44 % | 2,199,380 | 10:40:35 |
| QCOM | QUALCOMM | 206.89 | 206.83 | 206.99 | 2.84 | 1.39 % | 4,218,780 | 10:40:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.48 | 453.48 | 453.48 | 2.77 | 0.61 % | 9,521,909 | 10:40:32 |
| SOXL | Direxion Daily Semicondu... | 48.4448 | 0.00 | 0.00 | -0.1452 | -0.30 % | 19,664,827 | 10:40:35 |
| SPY | SPDR S&P 500 | 527.5901 | 0.00 | 0.00 | 0.2201 | 0.04 % | 12,339,606 | 10:40:35 |
| TRV | The Travelers Companies | 210.965 | 0.00 | 0.00 | -4.74 | -2.20 % | 209,968 | 10:40:25 |
| TSLA | Tesla | 180.09 | 180.05 | 180.09 | 2.01 | 1.13 % | 25,788,456 | 10:40:32 |
| V | Visa | 270.905 | 0.00 | 0.00 | -1.56 | -0.57 % | 991,185 | 10:40:34 |
| VZ | Verizon Communications | 41.3889 | 0.00 | 0.00 | 0.2389 | 0.58 % | 5,258,188 | 10:40:24 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.03 | -0.20 | -1.23 % | 3,245,627 | 10:40:35 |
| XOM | Exxon Mobil | 115.315 | 0.00 | 0.00 | -1.95 | -1.66 % | 4,086,298 | 10:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
