News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.25 | 213.07 | 213.20 | -0.99 | -0.46 % | 293,984 | 07:19:23 |
| AMD | Advanced Micro Devices | 158.17 | 158.14 | 158.21 | -1.73 | -1.08 % | 128,605 | 07:19:32 |
| AMZN | Amazon.com | 182.70 | 182.67 | 182.70 | -1.13 | -0.61 % | 116,418 | 07:19:17 |
| AXP | American Express | 220.26 | 0.00 | 0.00 | -1.93 | -0.87 % | 2,391 | 07:17:58 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.20 | -1.22 % | 12,071 | 07:17:52 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -1.31 | -1.73 % | 171,834 | 07:18:52 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | -0.45 | -1.15 % | 78,950 | 07:18:55 |
| COIN | Coinbase Global | 246.00 | 246.10 | 246.43 | -1.64 | -0.66 % | 56,190 | 07:19:26 |
| CRM | Salesforce | 229.51 | 0.00 | 0.00 | 0.48 | 0.21 % | 10,617 | 07:19:30 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 9,899 | 07:18:29 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,142 | 07:18:10 |
| GOOGL | Alphabet | 174.25 | 174.22 | 174.37 | -0.91 | -0.52 % | 61,308 | 07:19:33 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,721 | 07:18:10 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,127 | 07:19:26 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,333 | 07:18:25 |
| INTC | Intel | 30.18 | 30.17 | 30.20 | -0.28 | -0.92 % | 130,791 | 07:18:31 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | -2.87 | -1.42 % | 427,315 | 07:19:33 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,039 | 07:19:15 |
| JPM | JP Morgan Chase | 191.29 | 0.00 | 0.00 | -2.37 | -1.22 % | 9,214 | 07:18:26 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.64 | -1.02 % | 8,000 | 07:18:00 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | -1.20 | -0.47 % | 2,148 | 07:14:58 |
| META | Meta Platforms | 500.10 | 500.12 | 500.28 | -4.00 | -0.79 % | 36,210 | 07:19:29 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,559 | 07:19:35 |
| MSFT | Microsoft | 437.84 | 437.75 | 437.90 | -3.74 | -0.85 % | 97,644 | 07:19:14 |
| MU | Micron Technology | 141.92 | 141.92 | 142.12 | -1.22 | -0.85 % | 114,620 | 07:18:14 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 6,181 | 07:19:15 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | -0.68 | -0.49 % | 9,215 | 07:18:52 |
| PYPL | PayPal | 60.95 | 60.93 | 60.98 | -0.59 | -0.96 % | 90,688 | 07:18:37 |
| QCOM | QUALCOMM | 215.95 | 216.19 | 216.43 | -1.86 | -0.85 % | 32,249 | 07:18:18 |
| QQQ | Invesco QQQ Trust Series 1 | 475.06 | 475.05 | 475.06 | -1.66 | -0.35 % | 506,751 | 07:19:34 |
| SOXL | Direxion Daily Semicondu... | 58.54 | 0.00 | 0.00 | -2.32 | -3.81 % | 1,662,876 | 07:19:31 |
| SPY | SPDR S&P 500 | 539.50 | 0.00 | 0.00 | -2.95 | -0.54 % | 386,273 | 07:19:30 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 07:11:08 |
| TSLA | Tesla | 183.75 | 183.70 | 183.77 | 1.28 | 0.70 % | 744,317 | 07:19:30 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.18 | -0.80 % | 5,948 | 07:19:02 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.16 | -0.40 % | 3,649 | 07:18:54 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.30 | 15.42 | -0.04 | -0.26 % | 2,308 | 07:15:00 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | -0.29 | -0.26 % | 4,897 | 07:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
