News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.99 | 193.00 | 193.05 | 0.74 | 0.38 % | 135,243 | 06:12:27 |
| AMD | Advanced Micro Devices | 169.43 | 169.50 | 169.59 | 2.53 | 1.52 % | 241,125 | 06:11:38 |
| AMZN | Amazon.com | 176.90 | 176.88 | 177.00 | 0.46 | 0.26 % | 108,242 | 06:08:43 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 06:12:42 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,227 | 06:12:18 |
| BABA | Alibaba | 78.88 | 0.00 | 0.00 | 0.54 | 0.69 % | 56,952 | 06:10:48 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,658 | 06:12:02 |
| COIN | Coinbase Global | 231.80 | 231.53 | 231.96 | 5.88 | 2.60 % | 49,531 | 06:12:42 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 32,131 | 06:10:17 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,692 | 06:12:22 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:12:17 |
| GOOGL | Alphabet | 173.20 | 173.21 | 173.31 | 0.70 | 0.41 % | 30,164 | 06:10:03 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:12:29 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:10:15 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 779 | 06:12:20 |
| INTC | Intel | 30.98 | 30.97 | 31.00 | 0.13 | 0.42 % | 93,050 | 06:12:07 |
| IWM | iShares Russell 2000 | 207.36 | 0.00 | 0.00 | 1.59 | 0.77 % | 109,044 | 06:12:42 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,232 | 06:12:32 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,337 | 05:58:22 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,502 | 06:09:46 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 6,137 | 06:12:17 |
| META | Meta Platforms | 467.84 | 468.00 | 468.15 | 1.01 | 0.22 % | 15,854 | 06:08:36 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.19 | 416.01 | 416.18 | 1.06 | 0.26 % | 48,612 | 06:11:01 |
| MU | Micron Technology | 127.65 | 127.41 | 127.58 | 2.65 | 2.12 % | 40,185 | 06:11:18 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,664 | 06:08:52 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 06:11:18 |
| PYPL | PayPal | 63.21 | 63.09 | 63.25 | 0.22 | 0.35 % | 17,816 | 06:12:27 |
| QCOM | QUALCOMM | 207.60 | 207.66 | 207.79 | 3.55 | 1.74 % | 24,901 | 06:10:34 |
| QQQ | Invesco QQQ Trust Series 1 | 453.45 | 453.49 | 453.54 | 2.74 | 0.61 % | 274,999 | 06:12:40 |
| SOXL | Direxion Daily Semicondu... | 50.04 | 0.00 | 0.00 | 1.45 | 2.98 % | 826,619 | 06:12:33 |
| SPY | SPDR S&P 500 | 528.07 | 0.00 | 0.00 | 0.70 | 0.13 % | 214,318 | 06:12:36 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.35 | 178.33 | 178.46 | 0.27 | 0.15 % | 165,177 | 06:12:15 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 05:56:42 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,084 | 06:12:17 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.32 | 16.40 | 0.14 | 0.86 % | 18,524 | 06:10:26 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,855 | 05:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
