News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.53 | 212.56 | 212.64 | -1.71 | -0.80 % | 70,188,931 | 19:19:17 |
| AMD | Advanced Micro Devices | 159.17 | 159.17 | 159.20 | -0.73 | -0.46 % | 34,041,464 | 19:19:21 |
| AMZN | Amazon.com | 183.38 | 183.36 | 183.38 | -0.45 | -0.24 % | 25,442,104 | 19:18:59 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,879 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,101,893 | 19:19:20 |
| BABA | Alibaba | 73.47 | 0.00 | 0.00 | -2.21 | -2.92 % | 18,644,941 | 19:18:46 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,346,255 | 19:19:28 |
| COIN | Coinbase Global | 244.50 | 244.27 | 244.70 | -3.14 | -1.27 % | 7,141,163 | 19:17:32 |
| CRM | Salesforce | 231.85 | 0.00 | 0.00 | 2.82 | 1.23 % | 8,832,582 | 19:13:40 |
| DIS | Walt Disney | 99.90 | 0.00 | 0.00 | -0.19 | -0.19 % | 7,066,067 | 19:17:52 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 17:23:06 |
| GOOGL | Alphabet | 176.55 | 176.51 | 176.60 | 1.39 | 0.79 % | 18,055,714 | 19:19:26 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,045 | 19:14:26 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,913 | 19:00:50 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,840 | 19:12:12 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.02 | -0.07 % | 28,118,686 | 19:17:47 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | -3.59 | -1.78 % | 32,821,890 | 19:16:31 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,905 | 19:15:30 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,873,496 | 19:17:52 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,456 | 19:04:40 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,480 | 19:09:59 |
| META | Meta Platforms | 503.66 | 503.62 | 503.82 | -0.44 | -0.09 % | 10,737,677 | 19:18:59 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,418 | 18:51:46 |
| MSFT | Microsoft | 442.20 | 442.21 | 442.56 | 0.62 | 0.14 % | 13,574,037 | 19:19:26 |
| MU | Micron Technology | 141.14 | 141.16 | 141.32 | -2.00 | -1.40 % | 14,025,019 | 19:19:18 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 7,426,106 | 19:13:32 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,329,054 | 18:58:32 |
| PYPL | PayPal | 60.58 | 60.50 | 60.62 | -0.96 | -1.56 % | 10,357,742 | 19:18:59 |
| QCOM | QUALCOMM | 215.33 | 215.30 | 215.35 | -2.48 | -1.14 % | 6,436,630 | 19:18:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.22 | 479.22 | 479.23 | 2.50 | 0.52 % | 23,347,480 | 19:19:17 |
| SOXL | Direxion Daily Semicondu... | 60.01 | 0.00 | 0.00 | -0.85 | -1.40 % | 39,074,602 | 19:19:11 |
| SPY | SPDR S&P 500 | 542.65 | 0.00 | 0.00 | 0.20 | 0.04 % | 39,351,426 | 19:18:58 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.54 | 177.49 | 177.55 | -4.93 | -2.70 % | 81,910,392 | 19:19:30 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,540,170 | 18:51:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,872 | 19:05:22 |
| WBA | Walgreens Boots Alliance | 15.5392 | 15.51 | 15.54 | 0.0892 | 0.58 % | 9,045,163 | 19:12:43 |
| XOM | Exxon Mobil | 109.0001 | 0.00 | 0.00 | -1.04 | -0.95 % | 13,262,503 | 19:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
