News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.145 | 194.14 | 194.15 | 1.90 | 0.99 % | 21,143,096 | 11:27:36 |
| AMD | Advanced Micro Devices | 164.5869 | 164.59 | 164.61 | -2.31 | -1.39 % | 28,390,948 | 11:27:37 |
| AMZN | Amazon.com | 177.70 | 177.69 | 177.71 | 1.26 | 0.71 % | 12,742,527 | 11:27:36 |
| AXP | American Express | 235.18 | 0.00 | 0.00 | -4.82 | -2.01 % | 719,789 | 11:27:40 |
| BA | Boeing | 181.16 | 0.00 | 0.00 | 3.55 | 2.00 % | 3,468,046 | 11:27:32 |
| BABA | Alibaba | 77.79 | 0.00 | 0.00 | -0.55 | -0.70 % | 6,217,313 | 11:27:36 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.41 | -1.03 % | 13,039,807 | 11:27:37 |
| COIN | Coinbase Global | 229.85 | 229.67 | 229.91 | 3.93 | 1.74 % | 4,159,026 | 11:27:43 |
| CRM | Salesforce | 232.4224 | 0.00 | 0.00 | -2.02 | -0.86 % | 9,613,847 | 11:27:41 |
| DIS | Walt Disney | 103.29 | 0.00 | 0.00 | -0.62 | -0.60 % | 2,288,606 | 11:27:37 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | -1.76 | -3.05 % | 1,159,276 | 11:27:43 |
| GOOGL | Alphabet | 172.65 | 172.64 | 172.66 | 0.15 | 0.09 % | 9,002,070 | 11:27:43 |
| GS | Goldman Sachs | 451.945 | 0.00 | 0.00 | -4.58 | -1.00 % | 437,161 | 11:27:42 |
| HD | Home Depot | 329.45 | 0.00 | 0.00 | -5.42 | -1.62 % | 1,241,939 | 11:27:37 |
| IBM | International Business M... | 164.39 | 0.00 | 0.00 | -2.46 | -1.47 % | 771,303 | 11:27:41 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.47 | -1.52 % | 10,982,944 | 11:27:35 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | -0.66 | -0.32 % | 10,540,052 | 11:27:42 |
| JNJ | Johnson and Johnson | 148.03 | 0.00 | 0.00 | 1.36 | 0.93 % | 2,396,753 | 11:27:43 |
| JPM | JP Morgan Chase | 200.55 | 0.00 | 0.00 | -2.08 | -1.03 % | 1,749,372 | 11:27:37 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.26 | -0.41 % | 2,795,952 | 11:27:41 |
| MCD | McDonalds | 258.565 | 0.00 | 0.00 | -0.325 | -0.13 % | 1,122,999 | 11:27:36 |
| META | Meta Platforms | 478.77 | 478.66 | 478.81 | 11.94 | 2.56 % | 4,682,525 | 11:27:37 |
| MRK | Merck | 128.7699 | 0.00 | 0.00 | 3.23 | 2.57 % | 2,298,321 | 11:27:41 |
| MSFT | Microsoft | 412.79 | 412.74 | 412.79 | -2.34 | -0.56 % | 6,405,991 | 11:27:36 |
| MU | Micron Technology | 126.95 | 126.92 | 126.94 | 1.95 | 1.56 % | 7,071,013 | 11:27:43 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | -0.78 | -0.82 % | 2,695,556 | 11:27:37 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 0.90 | 0.77 % | 1,828,211 | 11:27:43 |
| PYPL | PayPal | 63.1687 | 63.16 | 63.17 | 0.1787 | 0.28 % | 3,383,383 | 11:27:43 |
| QCOM | QUALCOMM | 206.265 | 206.23 | 206.33 | 2.22 | 1.09 % | 5,157,950 | 11:27:42 |
| QQQ | Invesco QQQ Trust Series 1 | 452.3188 | 452.30 | 452.32 | 1.61 | 0.36 % | 13,840,816 | 11:27:37 |
| SOXL | Direxion Daily Semicondu... | 48.01 | 0.00 | 0.00 | -0.58 | -1.19 % | 26,896,443 | 11:27:43 |
| SPY | SPDR S&P 500 | 526.31 | 0.00 | 0.00 | -1.06 | -0.20 % | 17,712,614 | 11:27:37 |
| TRV | The Travelers Companies | 210.12 | 0.00 | 0.00 | -5.58 | -2.59 % | 310,423 | 11:26:57 |
| TSLA | Tesla | 179.04 | 179.04 | 179.05 | 0.96 | 0.54 % | 32,796,947 | 11:27:37 |
| V | Visa | 269.54 | 0.00 | 0.00 | -2.92 | -1.07 % | 1,428,831 | 11:27:37 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 6,316,228 | 11:27:43 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | -0.305 | -1.88 % | 4,745,279 | 11:27:38 |
| XOM | Exxon Mobil | 115.115 | 0.00 | 0.00 | -2.15 | -1.83 % | 5,229,100 | 11:27:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
