News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.81 | 193.81 | 193.82 | 1.56 | 0.81 % | 19,874,433 | 11:15:28 |
| AMD | Advanced Micro Devices | 164.385 | 164.37 | 164.39 | -2.52 | -1.51 % | 26,975,846 | 11:15:35 |
| AMZN | Amazon.com | 177.228 | 177.20 | 177.22 | 0.788 | 0.45 % | 12,041,240 | 11:15:35 |
| AXP | American Express | 235.17 | 0.00 | 0.00 | -4.83 | -2.01 % | 663,145 | 11:15:34 |
| BA | Boeing | 181.29 | 0.00 | 0.00 | 3.68 | 2.07 % | 3,291,081 | 11:15:35 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | -0.58 | -0.74 % | 5,982,334 | 11:15:35 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.21 | -0.53 % | 12,621,643 | 11:15:29 |
| COIN | Coinbase Global | 229.94 | 229.74 | 229.94 | 4.02 | 1.78 % | 4,028,223 | 11:15:35 |
| CRM | Salesforce | 232.53 | 0.00 | 0.00 | -1.91 | -0.81 % | 9,163,499 | 11:15:35 |
| DIS | Walt Disney | 103.1791 | 0.00 | 0.00 | -0.7309 | -0.70 % | 2,164,962 | 11:15:34 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -1.58 | -2.74 % | 1,059,554 | 11:15:33 |
| GOOGL | Alphabet | 172.01 | 172.00 | 172.01 | -0.49 | -0.28 % | 8,563,145 | 11:15:35 |
| GS | Goldman Sachs | 452.615 | 0.00 | 0.00 | -3.91 | -0.86 % | 410,613 | 11:15:31 |
| HD | Home Depot | 330.09 | 0.00 | 0.00 | -4.78 | -1.43 % | 1,205,630 | 11:15:35 |
| IBM | International Business M... | 164.57 | 0.00 | 0.00 | -2.28 | -1.37 % | 710,112 | 11:15:32 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.47 | -1.52 % | 10,307,820 | 11:15:34 |
| IWM | iShares Russell 2000 | 205.315 | 0.00 | 0.00 | -0.455 | -0.22 % | 10,091,851 | 11:15:35 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 1.48 | 1.01 % | 2,252,045 | 11:15:35 |
| JPM | JP Morgan Chase | 201.36 | 0.00 | 0.00 | -1.27 | -0.63 % | 1,597,451 | 11:15:23 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,606,308 | 11:15:34 |
| MCD | McDonalds | 259.45 | 0.00 | 0.00 | 0.56 | 0.22 % | 1,059,599 | 11:15:25 |
| META | Meta Platforms | 475.8168 | 475.75 | 475.87 | 8.99 | 1.93 % | 4,215,533 | 11:15:27 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | 3.05 | 2.43 % | 2,160,239 | 11:15:36 |
| MSFT | Microsoft | 412.25 | 412.23 | 412.28 | -2.88 | -0.69 % | 6,037,806 | 11:15:29 |
| MU | Micron Technology | 126.26 | 126.22 | 126.25 | 1.26 | 1.01 % | 6,610,105 | 11:15:36 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,576,850 | 11:15:33 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 0.61 | 0.52 % | 1,717,168 | 11:15:30 |
| PYPL | PayPal | 63.33 | 63.32 | 63.33 | 0.34 | 0.54 % | 3,265,808 | 11:15:36 |
| QCOM | QUALCOMM | 205.60 | 205.52 | 205.59 | 1.55 | 0.76 % | 4,993,575 | 11:15:36 |
| QQQ | Invesco QQQ Trust Series 1 | 451.63 | 451.63 | 451.63 | 0.92 | 0.20 % | 12,795,712 | 11:15:36 |
| SOXL | Direxion Daily Semicondu... | 47.71 | 0.00 | 0.00 | -0.88 | -1.81 % | 25,424,881 | 11:15:36 |
| SPY | SPDR S&P 500 | 526.18 | 0.00 | 0.00 | -1.19 | -0.23 % | 16,574,203 | 11:15:29 |
| TRV | The Travelers Companies | 210.45 | 0.00 | 0.00 | -5.25 | -2.43 % | 283,013 | 11:15:21 |
| TSLA | Tesla | 178.28 | 178.25 | 178.28 | 0.20 | 0.11 % | 31,265,960 | 11:15:29 |
| V | Visa | 269.71 | 0.00 | 0.00 | -2.75 | -1.01 % | 1,307,644 | 11:15:34 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | 0.075 | 0.18 % | 5,963,988 | 11:15:31 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.91 | -0.31 | -1.91 % | 4,169,225 | 11:15:26 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -1.86 | -1.59 % | 4,920,384 | 11:15:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
